Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 67.28 | 67.28 | 0 | -0.23(-0.34%) | ||
May 27, 2022 | 67.51 | 67.51 | 0 | +0.72(+1.08%) | ||
May 26, 2022 | 66.79 | 66.79 | 0 | +0.41(+0.62%) | ||
May 25, 2022 | 66.38 | 66.38 | 0 | +0.39(+0.59%) | ||
May 24, 2022 | 65.99 | 65.99 | 0 | +0.30(+0.46%) | ||
May 23, 2022 | 65.69 | 65.69 | 0 | +0.54(+0.83%) | ||
May 20, 2022 | 65.15 | 65.15 | 0 | +0.31(+0.48%) | ||
May 19, 2022 | 64.84 | 64.84 | 0 | -0.26(-0.40%) | ||
May 18, 2022 | 65.10 | 65.10 | 0 | -1.13(-1.71%) | ||
May 17, 2022 | 66.23 | 66.23 | 0 | +0.78(+1.19%) | ||
May 16, 2022 | 65.45 | 65.45 | 0 | +0.24(+0.37%) | ||
May 13, 2022 | 65.21 | 65.21 | 0 | +0.89(+1.38%) | ||
May 12, 2022 | 64.32 | 64.32 | 0 | -0.08(-0.12%) | ||
May 11, 2022 | 64.40 | 64.40 | 0 | -0.01(-0.02%) | ||
May 10, 2022 | 64.41 | 64.41 | 0 | -0.06(-0.09%) | ||
May 09, 2022 | 64.47 | 64.47 | 0 | -1.18(-1.80%) | ||
May 06, 2022 | 65.65 | 65.65 | 0 | -0.32(-0.49%) | ||
May 05, 2022 | 65.97 | 65.97 | 0 | -0.14(-0.21%) | ||
May 03, 2022 | 66.11 | 66.11 | 0 | +0.45(+0.69%) | ||
May 02, 2022 | 65.66 | 65.66 | 0 | -0.16(-0.24%) | ||
Apr 29, 2022 | 65.82 | 65.82 | 0 | -1.24(-1.85%) | ||
Apr 28, 2022 | 67.06 | 67.06 | 0 | +0.66(+0.99%) | ||
Apr 27, 2022 | 66.40 | 66.40 | 0 | +0.13(+0.20%) | ||
Apr 26, 2022 | 66.27 | 66.27 | 0 | -0.94(-1.40%) | ||
Apr 25, 2022 | 67.21 | 67.21 | 0 | -0.17(-0.25%) | ||
Apr 22, 2022 | 67.38 | 67.38 | 0 | -1.01(-1.48%) | ||
Apr 21, 2022 | 68.39 | 68.39 | 0 | -0.55(-0.80%) | ||
Apr 20, 2022 | 68.94 | 68.94 | 0 | +0.44(+0.64%) | ||
Apr 19, 2022 | 68.50 | 68.50 | 0 | +0.25(+0.37%) | ||
Apr 18, 2022 | 68.25 | 68.25 | 0 | -0.11(-0.16%) | ||
Apr 14, 2022 | 68.36 | 68.36 | 0 | -0.31(-0.45%) | ||
Apr 13, 2022 | 68.67 | 68.67 | 0 | +0.37(+0.54%) | ||
Apr 12, 2022 | 68.30 | 68.30 | 0 | -0.12(-0.18%) | ||
Apr 11, 2022 | 68.42 | 68.42 | 0 | -0.55(-0.80%) | ||
Apr 08, 2022 | 68.97 | 68.97 | 0 | +0.17(+0.25%) | ||
Apr 07, 2022 | 68.80 | 68.80 | 0 | +0.02(+0.03%) | ||
Apr 06, 2022 | 68.78 | 68.78 | 0 | +0.04(+0.06%) | ||
Apr 05, 2022 | 68.74 | 68.74 | 0 | -0.41(-0.59%) | ||
Apr 04, 2022 | 69.15 | 69.15 | 0 | +0.08(+0.12%) | ||
Apr 01, 2022 | 69.07 | 69.07 | 0 | +0.42(+0.61%) | ||
Mar 31, 2022 | 68.65 | 68.65 | 0 | -0.65(-0.94%) | ||
Mar 30, 2022 | 69.30 | 69.30 | 0 | +0.07(+0.10%) | ||
Mar 29, 2022 | 69.23 | 69.23 | 0 | +0.60(+0.87%) | ||
Mar 28, 2022 | 68.63 | 68.63 | 0 | +0.01(+0.01%) | ||
Mar 25, 2022 | 68.62 | 68.62 | 0 | +0.21(+0.31%) | ||
Mar 24, 2022 | 68.41 | 68.41 | 0 | +0.51(+0.75%) | ||
Mar 23, 2022 | 67.90 | 67.90 | 0 | -0.39(-0.57%) | ||
Mar 22, 2022 | 68.29 | 68.29 | 0 | +0.32(+0.47%) | ||
Mar 21, 2022 | 67.97 | 67.97 | 0 | -0.06(-0.09%) | ||
Mar 18, 2022 | 68.03 | 68.03 | 0 | +0.24(+0.35%) | ||
Mar 17, 2022 | 67.79 | 67.79 | 0 | +0.72(+1.07%) | ||
Mar 16, 2022 | 67.07 | 67.07 | 0 | +0.80(+1.21%) | ||
Mar 15, 2022 | 66.27 | 66.27 | 0 | +0.44(+0.67%) | ||
Mar 14, 2022 | 65.83 | 65.83 | 0 | -0.54(-0.81%) | ||
Mar 11, 2022 | 66.37 | 66.37 | 0 | -0.45(-0.67%) | ||
Mar 10, 2022 | 66.82 | 66.82 | 0 | -0.25(-0.37%) | ||
Mar 09, 2022 | 67.07 | 67.07 | 0 | +1.08(+1.64%) | ||
Mar 08, 2022 | 65.99 | 65.99 | 0 | -0.30(-0.45%) | ||
Mar 07, 2022 | 66.29 | 66.29 | 0 | -1.33(-1.97%) | ||
Mar 04, 2022 | 67.62 | 67.62 | 0 | -0.47(-0.69%) | ||
Mar 03, 2022 | 68.09 | 68.09 | 0 | -0.30(-0.44%) | ||
Mar 02, 2022 | 68.39 | 68.39 | 0 | +0.66(+0.97%) |