Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.13%) |
May 23, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.28(-1.75%) |
May 20, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.09(-0.56%) |
May 19, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.04(+0.25%) |
May 18, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.20(+1.27%) |
May 17, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) |
May 16, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.16(-1.00%) |
May 13, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.18(-1.11%) |
May 12, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.16(+1.00%) |
May 11, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.19(-1.17%) |
May 10, 2011 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.14(+0.87%) |
May 09, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.17(+1.07%) |
May 06, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.10(+0.63%) |
May 05, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.16(-1.00%) |
May 04, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.20(-1.24%) |
May 03, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.15(-0.92%) |
May 02, 2011 | 16.46 | 16.33 | 16.33 | 16.33 | 0 | -0.13(-0.79%) |
Apr 29, 2011 | 16.37 | 16.46 | 16.46 | 16.46 | 0 | +0.09(+0.55%) |
Apr 28, 2011 | 16.29 | 16.37 | 16.37 | 16.37 | 0 | +0.08(+0.49%) |
Apr 27, 2011 | 16.20 | 16.29 | 16.29 | 16.29 | 0 | +0.09(+0.56%) |
Apr 26, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) |
Apr 25, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) |
Apr 21, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) |
Apr 20, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.22(+1.39%) |
Apr 19, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) |
Apr 18, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.23(-1.44%) |
Apr 15, 2011 | 15.84 | 15.97 | 15.97 | 15.97 | 0 | +0.13(+0.82%) |
Apr 14, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Apr 13, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.08(+0.51%) |
Apr 12, 2011 | 15.87 | 15.70 | 15.70 | 15.70 | 0 | -0.17(-1.07%) |
Apr 11, 2011 | 15.90 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) |
Apr 08, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.10(-0.62%) |
Apr 07, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.44%) |
Apr 06, 2011 | 16.06 | 16.07 | 16.07 | 16.07 | 0 | +0.01(+0.06%) |
Apr 05, 2011 | 16.01 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Apr 04, 2011 | 15.95 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) |
Apr 01, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.12(+0.76%) |
Mar 31, 2011 | 15.77 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) |
Mar 30, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.17(+1.09%) |
Mar 29, 2011 | 15.49 | 15.60 | 15.60 | 15.60 | 0 | +0.11(+0.71%) |
Mar 28, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.03(-0.19%) |
Mar 25, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.78%) |
Mar 24, 2011 | 15.33 | 15.40 | 15.40 | 15.40 | 0 | +0.07(+0.46%) |
Mar 23, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 15.36 | 15.33 | 15.33 | 15.33 | 0 | -0.03(-0.20%) |
Mar 21, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.32(+2.13%) |
Mar 18, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.14(+0.94%) |
Mar 17, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Mar 16, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.10(-0.67%) |
Mar 15, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.11(-0.73%) |
Mar 14, 2011 | 15.11 | 15.06 | 15.06 | 15.06 | 0 | -0.05(-0.33%) |
Mar 11, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Mar 10, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.31(-2.02%) |
Mar 09, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) |
Mar 08, 2011 | 15.25 | 15.39 | 15.39 | 15.39 | 0 | +0.14(+0.92%) |
Mar 07, 2011 | 15.42 | 15.25 | 15.25 | 15.25 | 0 | -0.17(-1.10%) |
Mar 04, 2011 | 15.48 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
Mar 03, 2011 | 15.18 | 15.48 | 15.48 | 15.48 | 0 | +0.30(+1.98%) |