Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 21.35 | 21.35 | 0 | +0.03(+0.14%) | ||
May 16, 2024 | 21.32 | 21.32 | 0 | -0.06(-0.28%) | ||
May 15, 2024 | 21.38 | 21.38 | 0 | +0.18(+0.85%) | ||
May 14, 2024 | 21.20 | 21.20 | 0 | +0.16(+0.76%) | ||
May 13, 2024 | 21.04 | 21.04 | 0 | -0.01(-0.05%) | ||
May 10, 2024 | 21.05 | 21.05 | 0 | +0.01(+0.05%) | ||
May 09, 2024 | 21.04 | 21.04 | 0 | +0.27(+1.30%) | ||
May 08, 2024 | 20.77 | 20.77 | 0 | -0.16(-0.76%) | ||
May 07, 2024 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | ||
May 06, 2024 | 20.80 | 20.80 | 0 | +0.13(+0.63%) | ||
May 03, 2024 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | ||
May 02, 2024 | 20.52 | 20.52 | 0 | +0.22(+1.08%) | ||
May 01, 2024 | 20.30 | 20.30 | 0 | +0.18(+0.89%) | ||
Apr 30, 2024 | 20.12 | 20.12 | 0 | -0.25(-1.23%) | ||
Apr 29, 2024 | 20.37 | 20.37 | 0 | +0.07(+0.34%) | ||
Apr 26, 2024 | 20.30 | 20.30 | 0 | +0.09(+0.45%) | ||
Apr 25, 2024 | 20.21 | 20.21 | 0 | -0.22(-1.08%) | ||
Apr 24, 2024 | 20.43 | 20.43 | 0 | -0.02(-0.10%) | ||
Apr 23, 2024 | 20.45 | 20.45 | 0 | +0.38(+1.89%) | ||
Apr 22, 2024 | 20.07 | 20.07 | 0 | +0.17(+0.85%) | ||
Apr 19, 2024 | 19.90 | 19.90 | 0 | +0.06(+0.30%) | ||
Apr 18, 2024 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | ||
Apr 17, 2024 | 19.82 | 19.82 | 0 | -0.16(-0.80%) | ||
Apr 16, 2024 | 19.98 | 19.98 | 0 | -0.02(-0.10%) | ||
Apr 15, 2024 | 20.00 | 20.00 | 0 | -0.27(-1.33%) | ||
Apr 12, 2024 | 20.27 | 20.27 | 0 | -0.38(-1.84%) | ||
Apr 11, 2024 | 20.65 | 20.65 | 0 | +0.06(+0.29%) | ||
Apr 10, 2024 | 20.59 | 20.59 | 0 | -0.45(-2.14%) | ||
Apr 09, 2024 | 21.04 | 21.04 | 0 | +0.12(+0.57%) | ||
Apr 08, 2024 | 20.92 | 20.92 | 0 | +0.11(+0.53%) | ||
Apr 05, 2024 | 20.81 | 20.81 | 0 | +0.15(+0.73%) | ||
Apr 04, 2024 | 20.66 | 20.66 | 0 | -0.11(-0.53%) | ||
Apr 03, 2024 | 20.77 | 20.77 | 0 | +0.02(+0.10%) | ||
Apr 02, 2024 | 20.75 | 20.75 | 0 | -0.36(-1.71%) | ||
Apr 01, 2024 | 21.11 | 21.11 | 0 | -0.29(-1.36%) | ||
Mar 28, 2024 | 21.40 | 21.40 | 0 | +0.04(+0.19%) | ||
Mar 27, 2024 | 21.36 | 21.36 | 0 | +0.43(+2.05%) | ||
Mar 26, 2024 | 20.93 | 20.93 | 0 | +0.05(+0.24%) | ||
Mar 25, 2024 | 20.88 | 20.88 | 0 | -0.13(-0.62%) | ||
Mar 22, 2024 | 21.01 | 21.01 | 0 | -0.20(-0.94%) | ||
Mar 21, 2024 | 21.21 | 21.21 | 0 | +0.14(+0.66%) | ||
Mar 20, 2024 | 21.07 | 21.07 | 0 | +0.18(+0.86%) | ||
Mar 19, 2024 | 20.89 | 20.89 | 0 | +0.13(+0.63%) | ||
Mar 18, 2024 | 20.76 | 20.76 | 0 | +0.02(+0.10%) | ||
Mar 15, 2024 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | ||
Mar 14, 2024 | 20.78 | 20.78 | 0 | -0.37(-1.75%) | ||
Mar 13, 2024 | 21.15 | 21.15 | 0 | -0.04(-0.19%) | ||
Mar 12, 2024 | 21.19 | 21.19 | 0 | -0.08(-0.38%) | ||
Mar 11, 2024 | 21.27 | 21.27 | 0 | -0.13(-0.61%) | ||
Mar 08, 2024 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | ||
Mar 07, 2024 | 21.46 | 21.46 | 0 | +0.18(+0.85%) | ||
Mar 06, 2024 | 21.28 | 21.28 | 0 | +0.21(+1.00%) | ||
Mar 05, 2024 | 21.07 | 21.07 | 0 | -0.29(-1.36%) | ||
Mar 04, 2024 | 21.36 | 21.36 | 0 | +0.07(+0.33%) |