Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) | |
May 27, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.15(+0.92%) | |
May 26, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
May 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.07(+0.43%) | |
May 24, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.33(+2.06%) | |
May 23, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) | |
May 19, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
May 18, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.13(+0.83%) | |
May 17, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.23(-1.45%) | |
May 16, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.20(+1.28%) | |
May 13, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.15(-0.95%) | |
May 12, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.08(-0.50%) | |
May 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.17(-1.06%) | |
May 10, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.17(+1.07%) | |
May 09, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.19%) | |
May 06, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.51%) | |
May 05, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
May 04, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.11(-0.69%) | |
May 03, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.25(-1.55%) | |
May 02, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.15(+0.94%) | |
Apr 29, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | |
Apr 28, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.20(-1.23%) | |
Apr 27, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.08(+0.50%) | |
Apr 26, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.18(+1.13%) | |
Apr 25, 2016 | 15.94 | 15.94 | 15.94 | 0 | -0.09(-0.56%) | |
Apr 22, 2016 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) | |
Apr 21, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) | |
Apr 20, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | |
Apr 19, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | |
Apr 18, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | |
Apr 15, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.07(+0.45%) | |
Apr 14, 2016 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | |
Apr 13, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.33(+2.15%) | |
Apr 12, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.16(+1.05%) | |
Apr 11, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | |
Apr 08, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | |
Apr 07, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | |
Apr 06, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | |
Apr 05, 2016 | 15.26 | 15.26 | 15.26 | 0 | -0.20(-1.29%) | |
Apr 04, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.11(-0.71%) | |
Apr 01, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.71%) | |
Mar 31, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) | |
Mar 29, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.33(+2.18%) | |
Mar 28, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) | |
Mar 24, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | |
Mar 23, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.24(-1.57%) | |
Mar 22, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) | |
Mar 21, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.06(-0.39%) | |
Mar 18, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | |
Mar 17, 2016 | 15.24 | 15.24 | 15.24 | 0 | +0.27(+1.80%) | |
Mar 16, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) | |
Mar 15, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.19(-1.26%) | |
Mar 14, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | |
Mar 11, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.35(+2.38%) | |
Mar 10, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.81%) | |
Mar 09, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Mar 08, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.36(-2.38%) | |
Mar 07, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.14(+0.93%) | |
Mar 04, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.18(+1.21%) | |
Mar 03, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.19(+1.30%) | |
Mar 02, 2016 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) |