Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.14 | 22.14 | 22.14 | 0 | -0.19(-0.85%) | |
May 30, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.29(+1.32%) | |
May 29, 2018 | 22.04 | 22.04 | 22.04 | 0 | -0.02(-0.09%) | |
May 25, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.03(+0.14%) | |
May 24, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
May 23, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.09(+0.41%) | |
May 22, 2018 | 21.91 | 21.91 | 21.91 | 0 | -0.20(-0.90%) | |
May 21, 2018 | 22.11 | 22.11 | 22.11 | 0 | +0.12(+0.55%) | |
May 18, 2018 | 21.99 | 21.99 | 21.99 | 0 | +0.03(+0.14%) | |
May 17, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.10(+0.46%) | |
May 16, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.17(+0.78%) | |
May 15, 2018 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | |
May 14, 2018 | 21.70 | 21.70 | 21.70 | 0 | -0.16(-0.73%) | |
May 11, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.18(+0.83%) | |
May 09, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.20(+0.93%) | |
May 08, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.12(+0.56%) | |
May 07, 2018 | 21.36 | 21.36 | 21.36 | 0 | +0.22(+1.04%) | |
May 04, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.31(+1.49%) | |
May 03, 2018 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) | |
May 02, 2018 | 20.76 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | |
May 01, 2018 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) | |
Apr 30, 2018 | 20.82 | 20.82 | 20.82 | 0 | -0.07(-0.34%) | |
Apr 27, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.05%) | |
Apr 26, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) | |
Apr 25, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.06(+0.29%) | |
Apr 24, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.16(-0.77%) | |
Apr 23, 2018 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Apr 20, 2018 | 20.88 | 20.88 | 20.88 | 0 | -0.12(-0.57%) | |
Apr 19, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) | |
Apr 18, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) | |
Apr 17, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.21(+1.01%) | |
Apr 16, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | |
Apr 13, 2018 | 20.56 | 20.56 | 20.56 | 0 | -0.16(-0.77%) | |
Apr 12, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.14(+0.68%) | |
Apr 11, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.02(+0.10%) | |
Apr 10, 2018 | 20.56 | 20.56 | 20.56 | 0 | +0.28(+1.38%) | |
Apr 09, 2018 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | |
Apr 06, 2018 | 20.27 | 20.27 | 20.27 | 0 | -0.33(-1.60%) | |
Apr 05, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.17(+0.83%) | |
Apr 04, 2018 | 20.43 | 20.43 | 20.43 | 0 | +0.27(+1.34%) | |
Apr 03, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.24(+1.20%) | |
Apr 02, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.35(-1.73%) | |
Mar 29, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.21(+1.05%) | |
Mar 28, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.03(-0.15%) | |
Mar 27, 2018 | 20.09 | 20.09 | 20.09 | 0 | -0.27(-1.33%) | |
Mar 26, 2018 | 20.36 | 20.36 | 20.36 | 0 | +0.38(+1.90%) | |
Mar 23, 2018 | 19.98 | 19.98 | 19.98 | 0 | -0.38(-1.87%) | |
Mar 22, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.43(-2.07%) | |
Mar 21, 2018 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
Mar 20, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.06(+0.29%) | |
Mar 19, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.22(-1.05%) | |
Mar 16, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
Mar 15, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.06(-0.29%) | |
Mar 14, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | |
Mar 13, 2018 | 20.92 | 20.92 | 20.92 | 0 | -0.11(-0.52%) | |
Mar 12, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.06(+0.29%) | |
Mar 09, 2018 | 20.97 | 20.97 | 20.97 | 0 | +0.25(+1.21%) | |
Mar 08, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.02(+0.10%) | |
Mar 07, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.13(+0.63%) | |
Mar 06, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.20(+0.98%) | |
Mar 05, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.25(+1.24%) | |
Mar 02, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.27(+1.36%) |