Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.37 | 19.37 | 0 | -0.24(-1.22%) | ||
May 27, 2022 | 19.61 | 19.61 | 0 | +0.50(+2.62%) | ||
May 26, 2022 | 19.11 | 19.11 | 0 | +0.34(+1.81%) | ||
May 25, 2022 | 18.77 | 18.77 | 0 | +0.23(+1.24%) | ||
May 24, 2022 | 18.54 | 18.54 | 0 | -0.26(-1.38%) | ||
May 23, 2022 | 18.80 | 18.80 | 0 | +0.16(+0.86%) | ||
May 20, 2022 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | ||
May 19, 2022 | 18.62 | 18.62 | 0 | +0.11(+0.59%) | ||
May 18, 2022 | 18.51 | 18.51 | 0 | -0.65(-3.39%) | ||
May 17, 2022 | 19.16 | 19.16 | 0 | +0.51(+2.73%) | ||
May 16, 2022 | 18.65 | 18.65 | 0 | -0.26(-1.37%) | ||
May 13, 2022 | 18.91 | 18.91 | 0 | +0.68(+3.73%) | ||
May 12, 2022 | 18.23 | 18.23 | 0 | +0.39(+2.19%) | ||
May 11, 2022 | 17.84 | 17.84 | 0 | -0.44(-2.41%) | ||
May 10, 2022 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | ||
May 09, 2022 | 18.33 | 18.33 | 0 | -0.78(-4.08%) | ||
May 06, 2022 | 19.11 | 19.11 | 0 | -0.46(-2.35%) | ||
May 05, 2022 | 19.57 | 19.57 | 0 | -0.74(-3.64%) | ||
May 03, 2022 | 20.31 | 20.31 | 0 | -0.14(-0.68%) | ||
May 02, 2022 | 20.45 | 20.45 | 0 | +0.18(+0.89%) | ||
Apr 29, 2022 | 20.27 | 20.27 | 0 | -0.55(-2.64%) | ||
Apr 28, 2022 | 20.82 | 20.82 | 0 | +0.36(+1.76%) | ||
Apr 27, 2022 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
Apr 26, 2022 | 20.45 | 20.45 | 0 | -0.75(-3.54%) | ||
Apr 25, 2022 | 21.20 | 21.20 | 0 | +0.32(+1.53%) | ||
Apr 22, 2022 | 20.88 | 20.88 | 0 | -0.61(-2.84%) | ||
Apr 21, 2022 | 21.49 | 21.49 | 0 | -0.37(-1.69%) | ||
Apr 20, 2022 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | ||
Apr 19, 2022 | 21.88 | 21.88 | 0 | +0.63(+2.96%) | ||
Apr 18, 2022 | 21.25 | 21.25 | 0 | -0.20(-0.93%) | ||
Apr 14, 2022 | 21.45 | 21.45 | 0 | -0.30(-1.38%) | ||
Apr 13, 2022 | 21.75 | 21.75 | 0 | +0.30(+1.40%) | ||
Apr 12, 2022 | 21.45 | 21.45 | 0 | +0.05(+0.23%) | ||
Apr 11, 2022 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 21.40 | 21.40 | 0 | -0.23(-1.06%) | ||
Apr 07, 2022 | 21.63 | 21.63 | 0 | -0.01(-0.05%) | ||
Apr 06, 2022 | 21.64 | 21.64 | 0 | -0.27(-1.23%) | ||
Apr 05, 2022 | 21.91 | 21.91 | 0 | -0.41(-1.84%) | ||
Apr 04, 2022 | 22.32 | 22.32 | 0 | -0.06(-0.27%) | ||
Apr 01, 2022 | 22.38 | 22.38 | 0 | +0.37(+1.68%) | ||
Mar 31, 2022 | 22.01 | 22.01 | 0 | -0.11(-0.50%) | ||
Mar 30, 2022 | 22.12 | 22.12 | 0 | -0.31(-1.38%) | ||
Mar 29, 2022 | 22.43 | 22.43 | 0 | +0.62(+2.84%) | ||
Mar 28, 2022 | 21.81 | 21.81 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Mar 24, 2022 | 21.85 | 21.85 | 0 | +0.22(+1.02%) | ||
Mar 23, 2022 | 21.63 | 21.63 | 0 | -0.42(-1.90%) | ||
Mar 22, 2022 | 22.05 | 22.05 | 0 | +0.25(+1.15%) | ||
Mar 21, 2022 | 21.80 | 21.80 | 0 | -0.17(-0.77%) | ||
Mar 18, 2022 | 21.97 | 21.97 | 0 | +0.19(+0.87%) | ||
Mar 17, 2022 | 21.78 | 21.78 | 0 | +0.35(+1.63%) | ||
Mar 16, 2022 | 21.43 | 21.43 | 0 | +0.63(+3.03%) | ||
Mar 15, 2022 | 20.80 | 20.80 | 0 | +0.32(+1.56%) | ||
Mar 14, 2022 | 20.48 | 20.48 | 0 | -0.33(-1.59%) | ||
Mar 11, 2022 | 20.81 | 20.81 | 0 | -0.38(-1.79%) | ||
Mar 10, 2022 | 21.19 | 21.19 | 0 | -0.20(-0.94%) | ||
Mar 09, 2022 | 21.39 | 21.39 | 0 | +0.50(+2.39%) | ||
Mar 08, 2022 | 20.89 | 20.89 | 0 | -0.16(-0.76%) | ||
Mar 07, 2022 | 21.05 | 21.05 | 0 | -0.53(-2.46%) | ||
Mar 04, 2022 | 21.58 | 21.58 | 0 | -0.31(-1.42%) | ||
Mar 03, 2022 | 21.89 | 21.89 | 0 | -0.15(-0.68%) | ||
Mar 02, 2022 | 22.04 | 22.04 | 0 | +0.43(+1.99%) |