Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
May 27, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
May 26, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
May 25, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
May 24, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
May 23, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
May 20, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) |
May 19, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
May 17, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
May 16, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 13, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
May 12, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
May 11, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
May 10, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
May 09, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
May 06, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
May 05, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
May 04, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
May 03, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
May 02, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) |
Apr 27, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Apr 26, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Apr 21, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Apr 20, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Apr 19, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Apr 18, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Apr 15, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) |
Apr 14, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Apr 12, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Apr 11, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Apr 08, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Apr 05, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Apr 04, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) |
Apr 01, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |
Mar 30, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Mar 29, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Mar 28, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) |
Mar 24, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Mar 22, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Mar 21, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Mar 18, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Mar 17, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) |
Mar 16, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Mar 15, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Mar 14, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Mar 10, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Mar 09, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) |
Mar 08, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Mar 07, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Mar 04, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Mar 03, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |