Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.71	14.71	14.14	14.29	246,939	-0.37(-2.52%)
May 27, 2022	13.97	14.75	13.88	14.66	112,282	+0.89(+6.46%)
May 26, 2022	13.26	13.90	13.14	13.77	106,569	+0.43(+3.22%)
May 25, 2022	13.13	13.56	13.00	13.34	95,965	+0.16(+1.21%)
May 24, 2022	13.35	13.38	12.64	13.18	111,561	-0.50(-3.65%)
May 23, 2022	13.25	13.70	12.85	13.68	133,869	+0.58(+4.43%)
May 20, 2022	13.13	13.35	12.60	13.10	124,587	+0.12(+0.92%)
May 19, 2022	12.85	13.32	12.40	12.98	216,878	-0.24(-1.82%)
May 18, 2022	13.74	14.12	13.06	13.22	85,605	-0.80(-5.71%)
May 17, 2022	13.84	14.08	13.10	14.02	187,278	+0.51(+3.77%)
May 16, 2022	14.06	14.42	13.49	13.51	114,387	-0.67(-4.72%)
May 13, 2022	13.22	14.29	13.22	14.18	185,367	+1.16(+8.91%)
May 12, 2022	12.80	13.33	12.54	13.02	246,787	+0.13(+1.01%)
May 11, 2022	13.65	14.20	12.84	12.89	198,535	-0.96(-6.93%)
May 10, 2022	13.83	14.01	13.07	13.85	231,875	+0.23(+1.69%)
May 09, 2022	13.32	14.03	12.82	13.62	245,816	+0.00(+0.00%)
May 06, 2022	15.32	15.42	13.57	13.62	379,287	-2.53(-15.67%)
May 05, 2022	16.32	16.75	15.82	16.15	115,301	-0.66(-3.93%)
May 04, 2022	16.40	16.87	15.81	16.81	100,622	+0.41(+2.50%)
May 03, 2022	16.11	16.71	15.88	16.40	108,734	+0.13(+0.80%)
May 02, 2022	15.19	16.39	15.02	16.27	179,620	+1.00(+6.55%)
Apr 29, 2022	15.84	16.26	15.21	15.27	98,390	-0.72(-4.50%)
Apr 28, 2022	15.51	16.07	14.90	15.99	124,058	+0.71(+4.65%)
Apr 27, 2022	15.54	15.81	15.13	15.28	90,135	-0.37(-2.36%)
Apr 26, 2022	15.89	15.94	15.54	15.65	104,797	-0.32(-2.00%)
Apr 25, 2022	15.05	16.00	15.05	15.97	140,470	+0.65(+4.24%)
Apr 22, 2022	15.73	16.22	15.22	15.32	129,771	-0.36(-2.30%)
Apr 21, 2022	16.51	16.74	15.58	15.68	196,399	-0.69(-4.22%)
Apr 20, 2022	17.31	17.58	16.33	16.37	105,557	-0.70(-4.10%)
Apr 19, 2022	17.21	17.43	16.62	17.07	160,612	+0.04(+0.23%)
Apr 18, 2022	16.79	17.50	16.10	17.03	256,577	+0.08(+0.47%)
Apr 14, 2022	16.27	17.39	14.81	16.95	876,454	-3.37(-16.58%)
Apr 13, 2022	20.48	20.59	20.10	20.32	152,345	+0.11(+0.54%)
Apr 12, 2022	20.98	21.14	19.94	20.21	94,790	-0.26(-1.27%)
Apr 11, 2022	20.36	21.17	20.11	20.47	82,367	-0.16(-0.78%)
Apr 08, 2022	21.41	21.41	20.57	20.63	101,510	-0.72(-3.37%)
Apr 07, 2022	21.67	21.87	20.97	21.35	56,901	-0.24(-1.11%)
Apr 06, 2022	21.77	21.90	20.88	21.59	87,680	-0.37(-1.68%)
Apr 05, 2022	22.92	22.92	21.87	21.96	64,733	-1.16(-5.02%)
Apr 04, 2022	22.92	23.45	22.53	23.12	74,968	+0.22(+0.96%)
Apr 01, 2022	23.69	23.90	22.30	22.90	90,426	-0.74(-3.13%)
Mar 31, 2022	22.98	23.75	22.64	23.64	129,217	+0.82(+3.59%)
Mar 30, 2022	24.15	24.51	22.71	22.82	93,993	-1.44(-5.94%)
Mar 29, 2022	24.21	24.99	23.71	24.26	291,801	+0.47(+1.98%)
Mar 28, 2022	23.34	23.81	23.00	23.79	191,601	+0.47(+2.02%)
Mar 25, 2022	24.39	24.56	22.75	23.32	145,658	-1.05(-4.31%)
Mar 24, 2022	24.49	24.86	24.11	24.37	99,330	+0.13(+0.54%)
Mar 23, 2022	25.01	25.29	24.21	24.24	102,204	-1.05(-4.15%)
Mar 22, 2022	25.50	26.21	25.29	25.29	64,487	+0.08(+0.32%)
Mar 21, 2022	25.67	25.73	24.52	25.21	178,362	-0.50(-1.94%)
Mar 18, 2022	25.49	26.12	24.69	25.71	140,649	+0.19(+0.74%)
Mar 17, 2022	24.48	25.76	24.40	25.52	132,606	+1.03(+4.21%)
Mar 16, 2022	23.85	24.62	23.59	24.49	114,306	+1.18(+5.06%)
Mar 15, 2022	22.44	23.47	22.29	23.31	134,818	+0.94(+4.20%)
Mar 14, 2022	22.54	22.66	21.85	22.37	178,026	-0.10(-0.45%)
Mar 11, 2022	23.93	23.93	22.40	22.47	104,022	-1.32(-5.55%)
Mar 10, 2022	23.02	23.86	22.47	23.79	181,382	+0.20(+0.85%)
Mar 09, 2022	23.50	24.02	23.06	23.59	111,272	+0.97(+4.29%)
Mar 08, 2022	21.25	23.44	21.20	22.62	315,577	+1.26(+5.90%)
Mar 07, 2022	20.49	22.47	20.33	21.36	400,261	+0.80(+3.89%)
Mar 04, 2022	25.85	26.35	20.32	20.56	1,057,147	-6.73(-24.66%)
Mar 03, 2022	28.23	28.45	26.94	27.29	100,833	-0.86(-3.06%)
Mar 02, 2022	27.54	28.43	27.41	28.15	87,168	+0.66(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.