Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.000 | 2.080 | 1.990 | 2.060 | 50,317 | +0.08(+4.04%) |
Jul 25, 2024 | 1.990 | 1.990 | 1.910 | 1.980 | 64,188 | -0.01(-0.50%) |
Jul 24, 2024 | 2.090 | 2.090 | 1.950 | 1.990 | 33,083 | -0.13(-6.13%) |
Jul 23, 2024 | 2.090 | 2.190 | 2.060 | 2.120 | 149,581 | +0.00(+0.00%) |
Jul 22, 2024 | 2.030 | 2.190 | 1.981 | 2.120 | 109,645 | +0.09(+4.43%) |
Jul 19, 2024 | 2.010 | 2.040 | 1.953 | 2.030 | 41,783 | +0.02(+1.00%) |
Jul 18, 2024 | 2.060 | 2.065 | 1.950 | 2.010 | 123,700 | -0.04(-1.95%) |
Jul 17, 2024 | 2.080 | 2.080 | 2.010 | 2.050 | 56,575 | -0.03(-1.44%) |
Jul 16, 2024 | 2.040 | 2.110 | 2.010 | 2.080 | 44,190 | +0.04(+1.96%) |
Jul 15, 2024 | 2.000 | 2.110 | 1.990 | 2.040 | 65,382 | +0.03(+1.49%) |
Jul 12, 2024 | 2.210 | 2.210 | 1.950 | 2.010 | 110,327 | -0.21(-9.46%) |
Jul 11, 2024 | 2.320 | 2.500 | 2.180 | 2.220 | 184,846 | -0.13(-5.53%) |
Jul 10, 2024 | 1.790 | 2.440 | 1.790 | 2.350 | 640,974 | +0.56(+31.28%) |
Jul 09, 2024 | 2.050 | 2.070 | 1.760 | 1.790 | 230,587 | -0.29(-13.94%) |
Jul 08, 2024 | 2.260 | 2.293 | 2.040 | 2.080 | 174,526 | -0.17(-7.56%) |
Jul 05, 2024 | 2.400 | 2.400 | 2.220 | 2.250 | 113,080 | -0.12(-5.06%) |
Jul 03, 2024 | 2.460 | 2.490 | 2.360 | 2.370 | 116,124 | -0.12(-4.82%) |
Jul 02, 2024 | 2.650 | 2.680 | 2.475 | 2.490 | 105,781 | -0.16(-6.04%) |
Jul 01, 2024 | 2.820 | 2.875 | 2.620 | 2.650 | 132,162 | -0.14(-5.02%) |
Jun 28, 2024 | 2.900 | 2.950 | 2.700 | 2.790 | 1,791,077 | -0.10(-3.46%) |
Jun 27, 2024 | 2.940 | 2.970 | 2.850 | 2.890 | 154,184 | -0.03(-1.03%) |
Jun 26, 2024 | 2.960 | 3.150 | 2.910 | 2.920 | 80,579 | -0.07(-2.34%) |
Jun 25, 2024 | 2.960 | 2.990 | 2.900 | 2.990 | 69,014 | +0.01(+0.34%) |
Jun 24, 2024 | 2.930 | 3.000 | 2.900 | 2.980 | 71,176 | +0.06(+2.05%) |
Jun 21, 2024 | 2.980 | 3.126 | 2.770 | 2.920 | 187,563 | -0.06(-2.01%) |
Jun 20, 2024 | 2.900 | 3.000 | 2.900 | 2.980 | 62,850 | +0.08(+2.76%) |
Jun 18, 2024 | 2.940 | 3.000 | 2.810 | 2.900 | 62,439 | -0.02(-0.68%) |
Jun 17, 2024 | 2.870 | 2.930 | 2.850 | 2.920 | 65,122 | +0.03(+1.04%) |
Jun 14, 2024 | 2.980 | 3.035 | 2.810 | 2.890 | 84,493 | -0.09(-3.02%) |
Jun 13, 2024 | 3.160 | 3.180 | 2.980 | 2.980 | 49,299 | -0.17(-5.40%) |
Jun 12, 2024 | 3.250 | 3.300 | 3.120 | 3.150 | 39,088 | -0.01(-0.32%) |
Jun 11, 2024 | 3.070 | 3.180 | 3.040 | 3.160 | 81,980 | +0.04(+1.28%) |
Jun 10, 2024 | 3.100 | 3.180 | 3.060 | 3.120 | 54,820 | -0.04(-1.27%) |
Jun 07, 2024 | 3.140 | 3.200 | 3.080 | 3.160 | 64,894 | -0.04(-1.25%) |
Jun 06, 2024 | 3.150 | 3.220 | 3.060 | 3.200 | 95,404 | +0.02(+0.63%) |
Jun 05, 2024 | 3.150 | 3.260 | 3.087 | 3.180 | 64,250 | +0.03(+0.95%) |
Jun 04, 2024 | 3.150 | 3.180 | 3.050 | 3.150 | 69,355 | -0.04(-1.25%) |
Jun 03, 2024 | 3.290 | 3.290 | 3.010 | 3.190 | 141,447 | -0.02(-0.62%) |
May 31, 2024 | 3.080 | 3.230 | 2.980 | 3.210 | 102,094 | +0.16(+5.25%) |
May 30, 2024 | 3.280 | 3.280 | 3.035 | 3.050 | 75,019 | -0.22(-6.73%) |
May 29, 2024 | 3.350 | 3.400 | 3.220 | 3.270 | 66,535 | -0.09(-2.68%) |
May 28, 2024 | 3.270 | 3.400 | 3.220 | 3.360 | 87,454 | +0.11(+3.38%) |
May 24, 2024 | 3.290 | 3.390 | 3.220 | 3.250 | 62,392 | -0.02(-0.61%) |
May 23, 2024 | 3.310 | 3.449 | 3.220 | 3.270 | 91,844 | -0.03(-0.91%) |
May 22, 2024 | 3.430 | 3.500 | 3.270 | 3.300 | 33,806 | -0.09(-2.65%) |
May 21, 2024 | 3.580 | 3.630 | 3.360 | 3.390 | 168,917 | -0.20(-5.57%) |
May 20, 2024 | 3.510 | 3.696 | 3.510 | 3.590 | 90,074 | +0.03(+0.84%) |
May 17, 2024 | 3.640 | 3.670 | 3.460 | 3.560 | 104,513 | -0.04(-1.11%) |
May 16, 2024 | 3.570 | 3.650 | 3.480 | 3.600 | 69,290 | +0.01(+0.28%) |
May 15, 2024 | 3.680 | 3.729 | 3.550 | 3.590 | 57,547 | -0.01(-0.28%) |
May 14, 2024 | 3.650 | 3.820 | 3.560 | 3.600 | 77,232 | +0.05(+1.41%) |
May 13, 2024 | 3.660 | 3.660 | 3.521 | 3.550 | 111,306 | -0.03(-0.84%) |
May 10, 2024 | 3.960 | 3.960 | 3.560 | 3.580 | 164,277 | -0.45(-11.17%) |
May 09, 2024 | 4.140 | 4.160 | 4.030 | 4.030 | 58,943 | -0.13(-3.12%) |
May 08, 2024 | 4.000 | 4.430 | 4.000 | 4.160 | 112,469 | +0.11(+2.72%) |
May 07, 2024 | 3.920 | 4.170 | 3.910 | 4.050 | 110,017 | +0.11(+2.79%) |
May 06, 2024 | 3.860 | 3.960 | 3.860 | 3.940 | 49,311 | +0.00(+0.00%) |
May 03, 2024 | 3.820 | 3.970 | 3.790 | 3.940 | 60,110 | +0.17(+4.51%) |
May 02, 2024 | 3.790 | 3.821 | 3.610 | 3.770 | 79,571 | +0.02(+0.53%) |