Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
May 27, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.05(-0.54%) |
May 26, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
May 25, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
May 24, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
May 21, 2010 | 9.290 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
May 20, 2010 | 9.290 | 9.290 | 9.270 | 9.290 | 0 | +0.02(+0.22%) |
May 19, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
May 18, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
May 17, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
May 14, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
May 12, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
May 11, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
May 10, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
May 07, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
May 05, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
May 04, 2010 | 9.220 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
May 03, 2010 | 9.230 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Apr 30, 2010 | 9.210 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Apr 29, 2010 | 9.180 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Apr 28, 2010 | 9.210 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) |
Apr 27, 2010 | 9.170 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Apr 26, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.180 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Apr 22, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Apr 21, 2010 | 9.180 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Apr 20, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.160 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Apr 15, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 9.140 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Apr 12, 2010 | 9.120 | 9.140 | 9.120 | 9.140 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.110 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Apr 08, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.070 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Apr 06, 2010 | 9.060 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Apr 05, 2010 | 9.110 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Apr 01, 2010 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | |
Mar 31, 2010 | 9.110 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Mar 30, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.120 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Mar 26, 2010 | 9.100 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Mar 25, 2010 | 9.110 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Mar 24, 2010 | 9.160 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Mar 23, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Mar 19, 2010 | 9.160 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Mar 18, 2010 | 9.170 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Mar 17, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 9.140 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Mar 15, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.150 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Mar 05, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Mar 04, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Mar 03, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |