Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
May 30, 2002 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.66%) |
May 29, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
May 28, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) |
May 24, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.29%) |
May 23, 2002 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.13(+0.96%) |
May 22, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
May 21, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) |
May 20, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.13(-0.94%) |
May 17, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
May 16, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |
May 15, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
May 14, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.26(+1.91%) |
May 13, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.89%) |
May 10, 2002 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.12(-0.88%) |
May 09, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.11(-0.80%) |
May 08, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
May 07, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.07(-0.51%) |
May 06, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.13(-0.94%) |
May 03, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.04(-0.29%) |
May 02, 2002 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.04(-0.29%) |
May 01, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) |
Apr 30, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.19(+1.40%) |
Apr 29, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.10(-0.73%) |
Apr 26, 2002 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.05(-0.36%) |
Apr 25, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Apr 22, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.14(-1.01%) |
Apr 19, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) |
Apr 18, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Apr 17, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
Apr 16, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.87%) |
Apr 15, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) |
Apr 12, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Apr 11, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.12(-0.87%) |
Apr 10, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.19(+1.40%) |
Apr 09, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.30%) |
Apr 08, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.11(+0.82%) |
Apr 05, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) |
Apr 03, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) |
Apr 01, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
Mar 28, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) |
Mar 27, 2002 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.18(+1.35%) |
Mar 26, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) |
Mar 25, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.16(-1.19%) |
Mar 22, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Mar 21, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Mar 20, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) |
Mar 19, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) |
Mar 18, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) |
Mar 15, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.13(+0.98%) |
Mar 14, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.08(+0.61%) |
Mar 13, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.11(-0.83%) |
Mar 12, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) |
Mar 08, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) |
Mar 06, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.13(+0.99%) |
Mar 05, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) |
Mar 04, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.18(+1.38%) |