Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.24(+2.28%) |
May 29, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) |
May 28, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
May 27, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.14(+1.34%) |
May 23, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.10(+0.97%) |
May 22, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.68%) |
May 21, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
May 20, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 19, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.18(-1.74%) |
May 16, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
May 15, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.68%) |
May 14, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
May 13, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) |
May 09, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.10(+0.99%) |
May 08, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
May 07, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
May 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
May 05, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
May 02, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) |
May 01, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Apr 30, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Apr 29, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Apr 28, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.17(+1.75%) |
Apr 25, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.12(-1.22%) |
Apr 24, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Apr 23, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) |
Apr 22, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.19(+1.96%) |
Apr 21, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
Apr 16, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.11(-1.13%) |
Apr 15, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Apr 14, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.14(+1.47%) |
Apr 11, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Apr 10, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Apr 09, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |
Apr 08, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Apr 07, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Apr 03, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Apr 02, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.13(+1.37%) |
Apr 01, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.07(+0.74%) |
Mar 31, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.05(-0.53%) |
Mar 28, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Mar 27, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Mar 26, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Mar 25, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Mar 24, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.26(-2.70%) |
Mar 21, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.18(+1.90%) |
Mar 20, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) |
Mar 19, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
Mar 18, 2003 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.21(+2.29%) |
Mar 14, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) |
Mar 13, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.26(+2.93%) |
Mar 12, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Mar 11, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Mar 10, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.20(-2.17%) |
Mar 07, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Mar 06, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) |
Mar 05, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.11(-1.18%) |