Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
May 28, 2008 | 12.00 | 12.00 | 11.91 | 12.00 | 0 | +0.09(+0.76%) |
May 27, 2008 | 11.91 | 11.91 | 11.82 | 11.91 | 0 | +0.09(+0.76%) |
May 26, 2008 | 11.82 | 11.98 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.82 | 11.98 | 11.82 | 11.82 | 0 | -0.16(-1.34%) |
May 22, 2008 | 11.98 | 11.98 | 11.95 | 11.98 | 0 | +0.03(+0.25%) |
May 21, 2008 | 11.95 | 12.10 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
May 20, 2008 | 12.10 | 12.19 | 12.10 | 12.10 | 0 | -0.09(-0.74%) |
May 19, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
May 16, 2008 | 12.17 | 12.20 | 12.17 | 12.17 | 0 | -0.03(-0.25%) |
May 15, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.13(+1.08%) |
May 14, 2008 | 12.00 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.58%) |
May 13, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
May 12, 2008 | 11.96 | 11.96 | 11.80 | 11.96 | 0 | +0.16(+1.36%) |
May 09, 2008 | 11.75 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 08, 2008 | 11.75 | 11.80 | 11.75 | 11.80 | 0 | +0.05(+0.43%) |
May 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) |
May 06, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
May 05, 2008 | 11.81 | 11.83 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
May 02, 2008 | 11.80 | 11.83 | 11.80 | 11.83 | 0 | +0.03(+0.25%) |
May 01, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.18(+1.55%) |
Apr 30, 2008 | 11.62 | 11.66 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Apr 29, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Apr 28, 2008 | 11.69 | 11.69 | 11.67 | 11.69 | 0 | +0.02(+0.17%) |
Apr 25, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.10(+0.86%) |
Apr 24, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Apr 23, 2008 | 11.44 | 11.44 | 11.42 | 11.44 | 0 | +0.02(+0.18%) |
Apr 22, 2008 | 11.42 | 11.57 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |
Apr 21, 2008 | 11.57 | 11.61 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Apr 18, 2008 | 11.61 | 11.61 | 11.42 | 11.61 | 0 | +0.19(+1.66%) |
Apr 17, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) |
Apr 16, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.23(+2.05%) |
Apr 15, 2008 | 11.22 | 11.22 | 11.14 | 11.22 | 0 | +0.08(+0.72%) |
Apr 14, 2008 | 11.14 | 11.16 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Apr 11, 2008 | 11.34 | 11.34 | 11.16 | 11.16 | 0 | -0.18(-1.59%) |
Apr 10, 2008 | 11.34 | 11.34 | 11.28 | 11.34 | 0 | +0.06(+0.53%) |
Apr 09, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) |
Apr 08, 2008 | 11.45 | 11.45 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Apr 07, 2008 | 11.45 | 11.45 | 11.44 | 11.45 | 0 | +0.01(+0.09%) |
Apr 04, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 11.44 | 11.44 | 11.41 | 11.44 | 0 | +0.03(+0.26%) |
Apr 02, 2008 | 11.38 | 11.41 | 11.38 | 11.41 | 0 | +0.03(+0.26%) |
Apr 01, 2008 | 11.38 | 11.38 | 11.01 | 11.38 | 0 | +0.37(+3.36%) |
Mar 31, 2008 | 11.01 | 11.01 | 10.89 | 11.01 | 0 | +0.12(+1.10%) |
Mar 28, 2008 | 11.02 | 10.89 | 10.89 | 10.89 | 0 | -0.13(-1.18%) |
Mar 27, 2008 | 11.02 | 11.12 | 11.02 | 11.02 | 0 | -0.10(-0.90%) |
Mar 26, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
Mar 25, 2008 | 1.160 | 11.25 | 11.16 | 11.25 | 0 | +0.09(+0.81%) |
Mar 24, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.14(+1.27%) |
Mar 21, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.20(+1.85%) |
Mar 19, 2008 | 10.82 | 11.06 | 10.82 | 10.82 | 0 | -0.24(-2.17%) |
Mar 18, 2008 | 10.66 | 11.06 | 10.66 | 11.06 | 0 | +0.40(+3.75%) |
Mar 17, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.21(-1.93%) |
Mar 14, 2008 | 11.08 | 10.87 | 10.87 | 10.87 | 0 | -0.21(-1.90%) |
Mar 13, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) |
Mar 12, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.11(-0.99%) |
Mar 11, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.40(+3.73%) |
Mar 10, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.17(-1.56%) |
Mar 07, 2008 | 10.88 | 10.94 | 10.88 | 10.88 | 0 | -0.06(-0.55%) |
Mar 06, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.30(-2.67%) |
Mar 05, 2008 | 11.19 | 11.24 | 11.19 | 11.24 | 0 | +0.05(+0.45%) |
Mar 04, 2008 | 11.19 | 11.20 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |