Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.11(-1.06%) |
May 27, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.39(+3.90%) |
May 26, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
May 25, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
May 24, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.13(-1.29%) |
May 21, 2010 | 9.960 | 10.11 | 10.11 | 10.11 | 0 | +0.15(+1.51%) |
May 20, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.48(-4.60%) |
May 19, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |
May 18, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.16(-1.49%) |
May 17, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
May 14, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.26(-2.37%) |
May 13, 2010 | 10.95 | 11.06 | 10.95 | 10.95 | 0 | -0.11(-0.99%) |
May 12, 2010 | 10.84 | 11.06 | 11.06 | 11.06 | 0 | +0.22(+2.03%) |
May 11, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
May 10, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.52(+5.04%) |
May 07, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.25(-2.37%) |
May 06, 2010 | 10.57 | 10.94 | 10.57 | 10.57 | 0 | -0.49(-4.43%) |
May 04, 2010 | 11.06 | 11.06 | 11.06 | 0 | -0.32(-2.81%) | |
May 03, 2010 | 11.23 | 11.38 | 11.38 | 11.38 | 0 | +0.15(+1.34%) |
Apr 30, 2010 | 11.44 | 11.23 | 11.23 | 11.23 | 0 | -0.21(-1.84%) |
Apr 29, 2010 | 11.25 | 11.44 | 11.44 | 11.44 | 0 | +0.19(+1.69%) |
Apr 28, 2010 | 11.17 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Apr 27, 2010 | 11.49 | 11.17 | 11.17 | 11.17 | 0 | -0.32(-2.79%) |
Apr 26, 2010 | 11.53 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
Apr 23, 2010 | 11.38 | 11.53 | 11.53 | 11.53 | 0 | +0.15(+1.32%) |
Apr 22, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.14(+1.25%) |
Apr 21, 2010 | 11.21 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Apr 20, 2010 | 11.06 | 11.21 | 11.21 | 11.21 | 0 | +0.15(+1.36%) |
Apr 19, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Apr 16, 2010 | 11.25 | 11.07 | 11.07 | 11.07 | 0 | -0.18(-1.60%) |
Apr 15, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
Apr 13, 2010 | 11.09 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 11.07 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Apr 09, 2010 | 10.98 | 11.07 | 11.07 | 11.07 | 0 | +0.09(+0.82%) |
Apr 08, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Apr 07, 2010 | 10.99 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Apr 06, 2010 | 10.93 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Apr 05, 2010 | 10.78 | 10.93 | 10.93 | 10.93 | 0 | +0.15(+1.39%) |
Apr 01, 2010 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.22%) | |
Mar 31, 2010 | 10.66 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Mar 30, 2010 | 10.64 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.54 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) |
Mar 26, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 10.62 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
Mar 24, 2010 | 10.67 | 10.62 | 10.62 | 10.62 | 0 | -0.05(-0.47%) |
Mar 23, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) |
Mar 22, 2010 | 10.50 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Mar 19, 2010 | 10.61 | 10.50 | 10.50 | 10.50 | 0 | -0.11(-1.04%) |
Mar 18, 2010 | 10.68 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Mar 17, 2010 | 10.62 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Mar 16, 2010 | 10.53 | 10.62 | 10.62 | 10.62 | 0 | +0.09(+0.85%) |
Mar 15, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Mar 12, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.52 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Mar 10, 2010 | 10.47 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Mar 09, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 10.46 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Mar 05, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.17(+1.65%) |
Mar 04, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Mar 03, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Mar 02, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |