Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 15.18 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | |
May 29, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | |
May 28, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
May 27, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | |
May 22, 2014 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.01(-0.07%) |
May 21, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | |
May 20, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.47%) |
May 19, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | |
May 16, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | |
May 15, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.09(-0.60%) | |
May 14, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | |
May 13, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
May 12, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | |
May 09, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | |
May 08, 2014 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) | |
May 07, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.06(+0.40%) | |
May 06, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.40%) | |
May 05, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
May 02, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) |
May 01, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | |
Apr 30, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Apr 29, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | |
Apr 28, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 14.76 | 14.76 | 14.76 | 0 | -0.10(-0.67%) | |
Apr 24, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | |
Apr 23, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | |
Apr 22, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | |
Apr 21, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | |
Apr 17, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | |
Apr 16, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | |
Apr 15, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | |
Apr 11, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.13(-0.89%) | |
Apr 10, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.18(-1.22%) | |
Apr 09, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | |
Apr 08, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | |
Apr 07, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.20(-1.36%) | |
Apr 04, 2014 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | |
Apr 03, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Apr 02, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | |
Apr 01, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | |
Mar 31, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | |
Mar 28, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.13(+0.90%) | |
Mar 27, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | |
Mar 26, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | |
Mar 25, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | |
Mar 24, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.10(-0.69%) | |
Mar 21, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | |
Mar 20, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | |
Mar 19, 2014 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Mar 18, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.09(+0.62%) |
Mar 17, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | |
Mar 14, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) | |
Mar 13, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.18(-1.23%) | |
Mar 12, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | |
Mar 11, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.10(-0.68%) | |
Mar 10, 2014 | 14.78 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | |
Mar 07, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | |
Mar 06, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | |
Mar 05, 2014 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 14.83 | 14.83 | 14.83 | 0 | +0.14(+0.95%) |