Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) | |
May 26, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) | |
May 25, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) | |
May 24, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.17(+1.47%) | |
May 23, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
May 20, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | |
May 19, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.06(-0.52%) | |
May 18, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
May 17, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) | |
May 16, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.13(+1.13%) | |
May 13, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.60%) | |
May 12, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | |
May 11, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.13(-1.11%) | |
May 10, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | |
May 09, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | |
May 06, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | |
May 05, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
May 04, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.09(-0.77%) | |
May 03, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.09(-0.77%) | |
May 02, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) | |
Apr 29, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.10(-0.85%) | |
Apr 28, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.16(-1.34%) | |
Apr 27, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | |
Apr 26, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Apr 25, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) | |
Apr 20, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | |
Apr 19, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) | |
Apr 18, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) | |
Apr 15, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | |
Apr 14, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.37%) | |
Apr 12, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Apr 11, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
Apr 08, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | |
Apr 07, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.18(-1.53%) | |
Apr 06, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.12%) | |
Apr 05, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.14(-1.19%) | |
Apr 04, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Apr 01, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | |
Mar 31, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
Mar 30, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | |
Mar 29, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.12(+1.03%) | |
Mar 28, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Mar 24, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.08(-0.68%) | |
Mar 22, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | |
Mar 21, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Mar 18, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) | |
Mar 17, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) | |
Mar 16, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | |
Mar 15, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | |
Mar 14, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.23(+2.04%) | |
Mar 10, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.09(+0.80%) | |
Mar 08, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.14(-1.23%) | |
Mar 07, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Mar 04, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) | |
Mar 02, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |