Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.23 | 18.23 | 0 | +0.20(+1.11%) | ||
May 28, 2020 | 18.03 | 18.03 | 0 | +0.02(+0.11%) | ||
May 27, 2020 | 18.01 | 18.01 | 0 | +0.16(+0.90%) | ||
May 26, 2020 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | ||
May 22, 2020 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | ||
May 21, 2020 | 17.75 | 17.75 | 0 | -0.14(-0.78%) | ||
May 20, 2020 | 17.89 | 17.89 | 0 | +0.29(+1.65%) | ||
May 19, 2020 | 17.60 | 17.60 | 0 | -0.09(-0.51%) | ||
May 18, 2020 | 17.69 | 17.69 | 0 | +0.34(+1.96%) | ||
May 15, 2020 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | ||
May 14, 2020 | 17.21 | 17.21 | 0 | +0.17(+1.00%) | ||
May 13, 2020 | 17.04 | 17.04 | 0 | -0.25(-1.45%) | ||
May 12, 2020 | 17.29 | 17.29 | 0 | -0.35(-1.98%) | ||
May 11, 2020 | 17.64 | 17.64 | 0 | +0.14(+0.80%) | ||
May 08, 2020 | 17.50 | 17.50 | 0 | +0.24(+1.39%) | ||
May 07, 2020 | 17.26 | 17.26 | 0 | +0.22(+1.29%) | ||
May 06, 2020 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | ||
May 05, 2020 | 17.03 | 17.03 | 0 | +0.22(+1.31%) | ||
May 04, 2020 | 16.81 | 16.81 | 0 | +0.17(+1.02%) | ||
May 01, 2020 | 16.64 | 16.64 | 0 | -0.48(-2.80%) | ||
Apr 30, 2020 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 17.12 | 17.12 | 0 | +0.52(+3.13%) | ||
Apr 28, 2020 | 16.60 | 16.60 | 0 | -0.22(-1.31%) | ||
Apr 27, 2020 | 16.82 | 16.82 | 0 | +0.18(+1.08%) | ||
Apr 24, 2020 | 16.64 | 16.64 | 0 | +0.25(+1.53%) | ||
Apr 23, 2020 | 16.39 | 16.39 | 0 | +0.45(+2.82%) | ||
Apr 21, 2020 | 15.94 | 15.94 | 0 | -0.58(-3.51%) | ||
Apr 20, 2020 | 16.52 | 16.52 | 0 | -0.24(-1.43%) | ||
Apr 17, 2020 | 16.76 | 16.76 | 0 | +0.31(+1.88%) | ||
Apr 16, 2020 | 16.45 | 16.45 | 0 | +0.20(+1.23%) | ||
Apr 15, 2020 | 16.25 | 16.25 | 0 | -0.25(-1.52%) | ||
Apr 14, 2020 | 16.50 | 16.50 | 0 | +0.61(+3.84%) | ||
Apr 13, 2020 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | ||
Apr 09, 2020 | 15.92 | 15.92 | 0 | +0.14(+0.89%) | ||
Apr 08, 2020 | 15.78 | 15.78 | 0 | +0.46(+3.00%) | ||
Apr 07, 2020 | 15.32 | 15.32 | 0 | -0.08(-0.52%) | ||
Apr 06, 2020 | 15.40 | 15.40 | 0 | +1.08(+7.54%) | ||
Apr 03, 2020 | 14.32 | 14.32 | 0 | -0.22(-1.51%) | ||
Apr 02, 2020 | 14.54 | 14.54 | 0 | +0.26(+1.82%) | ||
Apr 01, 2020 | 14.28 | 14.28 | 0 | -0.66(-4.42%) | ||
Mar 31, 2020 | 14.94 | 14.94 | 0 | -0.19(-1.26%) | ||
Mar 30, 2020 | 15.13 | 15.13 | 0 | +0.52(+3.56%) | ||
Mar 27, 2020 | 14.61 | 14.61 | 0 | -0.55(-3.63%) | ||
Mar 26, 2020 | 15.16 | 15.16 | 0 | +0.84(+5.87%) | ||
Mar 25, 2020 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | ||
Mar 24, 2020 | 14.23 | 14.23 | 0 | +1.19(+9.13%) | ||
Mar 23, 2020 | 13.04 | 13.04 | 0 | -0.25(-1.88%) | ||
Mar 20, 2020 | 13.29 | 13.29 | 0 | -0.61(-4.39%) | ||
Mar 19, 2020 | 13.90 | 13.90 | 0 | +0.20(+1.46%) | ||
Mar 18, 2020 | 13.70 | 13.70 | 0 | -0.67(-4.66%) | ||
Mar 17, 2020 | 14.37 | 14.37 | 0 | +0.71(+5.20%) | ||
Mar 16, 2020 | 13.66 | 13.66 | 0 | -1.93(-12.38%) | ||
Mar 13, 2020 | 15.59 | 15.59 | 0 | +1.30(+9.10%) | ||
Mar 12, 2020 | 14.29 | 14.29 | 0 | -1.46(-9.27%) | ||
Mar 11, 2020 | 15.75 | 15.75 | 0 | -0.74(-4.49%) | ||
Mar 10, 2020 | 16.49 | 16.49 | 0 | +0.79(+5.03%) | ||
Mar 09, 2020 | 15.70 | 15.70 | 0 | -1.15(-6.82%) | ||
Mar 06, 2020 | 16.85 | 16.85 | 0 | -0.29(-1.69%) | ||
Mar 05, 2020 | 17.14 | 17.14 | 0 | -0.54(-3.05%) | ||
Mar 04, 2020 | 17.68 | 17.68 | 0 | +0.73(+4.31%) | ||
Mar 03, 2020 | 16.95 | 16.95 | 0 | -0.52(-2.98%) |