Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | ||
May 26, 2023 | 19.86 | 19.86 | 0 | +0.34(+1.74%) | ||
May 25, 2023 | 19.52 | 19.52 | 0 | +0.37(+1.93%) | ||
May 24, 2023 | 19.15 | 19.15 | 0 | -0.15(-0.78%) | ||
May 23, 2023 | 19.30 | 19.30 | 0 | -0.26(-1.33%) | ||
May 22, 2023 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | ||
May 19, 2023 | 19.55 | 19.55 | 0 | -0.08(-0.41%) | ||
May 18, 2023 | 19.63 | 19.63 | 0 | +0.26(+1.34%) | ||
May 17, 2023 | 19.37 | 19.37 | 0 | +0.28(+1.47%) | ||
May 16, 2023 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | ||
May 15, 2023 | 19.17 | 19.17 | 0 | +0.09(+0.47%) | ||
May 12, 2023 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | ||
May 11, 2023 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | ||
May 10, 2023 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | ||
May 09, 2023 | 18.95 | 18.95 | 0 | -0.11(-0.58%) | ||
May 08, 2023 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | ||
May 05, 2023 | 19.04 | 19.04 | 0 | +0.38(+2.04%) | ||
May 04, 2023 | 18.66 | 18.66 | 0 | -0.14(-0.74%) | ||
May 03, 2023 | 18.80 | 18.80 | 0 | -0.12(-0.63%) | ||
May 02, 2023 | 18.92 | 18.92 | 0 | -0.17(-0.89%) | ||
May 01, 2023 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | ||
Apr 28, 2023 | 19.07 | 19.07 | 0 | +0.12(+0.63%) | ||
Apr 27, 2023 | 18.95 | 18.95 | 0 | +0.39(+2.10%) | ||
Apr 26, 2023 | 18.56 | 18.56 | 0 | +0.10(+0.54%) | ||
Apr 25, 2023 | 18.46 | 18.46 | 0 | -0.39(-2.07%) | ||
Apr 24, 2023 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | ||
Apr 21, 2023 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | ||
Apr 20, 2023 | 18.86 | 18.86 | 0 | -0.13(-0.68%) | ||
Apr 19, 2023 | 18.99 | 18.99 | 0 | -0.03(-0.16%) | ||
Apr 18, 2023 | 19.02 | 19.02 | 0 | +0.03(+0.16%) | ||
Apr 17, 2023 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | ||
Apr 14, 2023 | 18.92 | 18.92 | 0 | -0.06(-0.32%) | ||
Apr 13, 2023 | 18.98 | 18.98 | 0 | +0.33(+1.77%) | ||
Apr 12, 2023 | 18.65 | 18.65 | 0 | -0.12(-0.64%) | ||
Apr 11, 2023 | 18.77 | 18.77 | 0 | -0.07(-0.37%) | ||
Apr 06, 2023 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | ||
Apr 05, 2023 | 18.75 | 18.75 | 0 | -0.17(-0.90%) | ||
Apr 04, 2023 | 18.92 | 18.92 | 0 | -0.10(-0.53%) | ||
Apr 03, 2023 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | ||
Mar 31, 2023 | 19.01 | 19.01 | 0 | +0.33(+1.77%) | ||
Mar 30, 2023 | 18.68 | 18.68 | 0 | +0.14(+0.76%) | ||
Mar 29, 2023 | 18.54 | 18.54 | 0 | +0.31(+1.70%) | ||
Mar 28, 2023 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | ||
Mar 27, 2023 | 18.30 | 18.30 | 0 | -0.05(-0.27%) | ||
Mar 24, 2023 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Mar 23, 2023 | 18.29 | 18.29 | 0 | +0.11(+0.61%) | ||
Mar 22, 2023 | 18.18 | 18.18 | 0 | -0.25(-1.36%) | ||
Mar 21, 2023 | 18.43 | 18.43 | 0 | +0.29(+1.60%) | ||
Mar 20, 2023 | 18.14 | 18.14 | 0 | +0.10(+0.55%) | ||
Mar 17, 2023 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | ||
Mar 16, 2023 | 18.16 | 18.16 | 0 | +0.40(+2.25%) | ||
Mar 15, 2023 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | ||
Mar 14, 2023 | 17.79 | 17.79 | 0 | +0.35(+2.01%) | ||
Mar 13, 2023 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | ||
Mar 10, 2023 | 17.38 | 17.38 | 0 | -0.30(-1.70%) | ||
Mar 09, 2023 | 17.68 | 17.68 | 0 | -0.31(-1.72%) | ||
Mar 08, 2023 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | ||
Mar 07, 2023 | 17.93 | 17.93 | 0 | -0.24(-1.32%) | ||
Mar 06, 2023 | 18.17 | 18.17 | 0 | +0.03(+0.17%) | ||
Mar 03, 2023 | 18.14 | 18.14 | 0 | +0.32(+1.80%) | ||
Mar 02, 2023 | 17.82 | 17.82 | 0 | +0.16(+0.91%) |