Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.130	2.272	2.130	2.270	1,200	-0.05(-2.16%)
May 27, 2004	2.240	2.320	2.240	2.320	2,400	+0.02(+0.87%)
May 26, 2004	2.120	2.300	2.120	2.300	2,300	+0.10(+4.55%)
May 25, 2004	2.100	2.260	2.100	2.200	3,900	-0.05(-2.22%)
May 24, 2004	2.261	2.270	2.250	2.250	7,300	-0.05(-2.17%)
May 21, 2004	2.280	2.300	2.280	2.300	1,100	+0.02(+0.88%)
May 20, 2004	2.280	2.280	2.280	2.280	700	+0.01(+0.44%)
May 19, 2004	2.280	2.280	2.270	2.270	900	-0.03(-1.30%)
May 18, 2004	2.230	2.480	2.140	2.300	16,000	+0.18(+8.49%)
May 17, 2004	2.080	2.190	2.080	2.120	2,000	+0.05(+2.42%)
May 14, 2004	2.190	2.190	1.990	2.070	5,700	+0.06(+2.99%)
May 13, 2004	1.980	2.010	1.950	2.010	22,800	+0.01(+0.50%)
May 12, 2004	1.990	2.000	1.990	2.000	13,100	+0.01(+0.50%)
May 11, 2004	1.990	1.990	1.960	1.990	22,500	+0.02(+1.02%)
May 10, 2004	1.990	1.990	1.970	1.970	4,300	-0.02(-1.01%)
May 07, 2004	1.900	2.000	1.890	1.990	3,600	-0.01(-0.50%)
May 06, 2004	2.000	2.050	2.000	2.000	17,300	+0.01(+0.50%)
May 05, 2004	2.000	2.000	1.990	1.990	400	+0.07(+3.65%)
May 04, 2004	1.860	2.000	1.800	1.920	13,700	+0.11(+6.08%)
May 03, 2004	1.890	1.890	1.810	1.810	3,100	-0.11(-5.73%)
Apr 30, 2004	1.920	1.920	1.850	1.920	5,400	+0.01(+0.52%)
Apr 29, 2004	1.950	1.950	1.910	1.910	500	-0.07(-3.49%)
Apr 28, 2004	1.950	1.990	1.950	1.979	3,000	+0.08(+4.16%)
Apr 27, 2004	2.040	2.050	1.900	1.900	24,500	-0.10(-5.00%)
Apr 26, 2004	1.900	2.000	1.900	2.000	64,700	+0.09(+4.71%)
Apr 23, 2004	1.910	1.910	1.910	1.910	1,000	-0.01(-0.52%)
Apr 22, 2004	2.000	2.000	1.750	1.920	10,500	-0.08(-4.00%)
Apr 21, 2004	2.010	2.050	1.910	2.000	20,900	-0.02(-0.99%)
Apr 20, 2004	2.080	2.080	2.010	2.020	5,500	-0.04(-1.94%)
Apr 19, 2004	2.018	2.060	2.018	2.060	4,600	+0.04(+1.98%)
Apr 16, 2004	2.100	2.100	2.020	2.020	30,100	-0.12(-5.61%)
Apr 15, 2004	2.140	2.140	2.120	2.140	1,700	-0.01(-0.47%)
Apr 14, 2004	2.110	2.150	2.110	2.150	1,700	+0.00(+0.00%)
Apr 13, 2004	2.150	2.150	2.110	2.150	7,500	+0.00(+0.00%)
Apr 12, 2004	2.160	2.160	2.150	2.150	300	+0.03(+1.42%)
Apr 08, 2004	2.190	2.190	2.110	2.120	3,900	-0.01(-0.47%)
Apr 07, 2004	2.190	2.190	2.130	2.130	5,100	+0.02(+0.95%)
Apr 06, 2004	2.290	2.290	2.110	2.110	2,800	-0.18(-7.86%)
Apr 05, 2004	2.350	2.450	2.280	2.290	8,200	+0.00(+0.00%)
Apr 02, 2004	2.200	2.290	2.200	2.290	2,500	+0.17(+8.02%)
Apr 01, 2004	2.180	2.200	2.120	2.120	8,300	-0.13(-5.78%)
Mar 31, 2004	2.190	2.250	2.110	2.250	8,400	+0.00(+0.00%)
Mar 30, 2004	2.250	2.290	2.150	2.250	34,500	-0.05(-2.17%)
Mar 29, 2004	2.290	2.300	2.290	2.300	1,000	+0.01(+0.44%)
Mar 26, 2004	2.290	2.290	2.290	2.290	2,000	-0.01(-0.43%)
Mar 25, 2004	2.300	2.300	2.300	2.300	6,300	+0.00(+0.00%)
Mar 24, 2004	2.300	2.300	2.290	2.300	11,600	+0.05(+2.27%)
Mar 23, 2004	2.290	2.300	2.249	2.249	3,100	-0.09(-3.85%)
Mar 22, 2004	2.200	2.360	2.200	2.339	2,400	-0.08(-3.35%)
Mar 19, 2004	2.420	2.420	2.420	2.420	1,600	+0.03(+1.26%)
Mar 18, 2004	2.450	2.460	2.200	2.390	37,600	-0.03(-1.24%)
Mar 17, 2004	2.450	2.450	2.400	2.420	4,400	+0.06(+2.54%)
Mar 16, 2004	2.360	2.360	2.360	2.360	300	+0.06(+2.61%)
Mar 15, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 12, 2004	2.260	2.300	2.260	2.300	400	+0.00(+0.00%)
Mar 11, 2004	2.510	2.510	2.250	2.300	54,100	-0.26(-10.16%)
Mar 10, 2004	2.675	2.675	2.500	2.560	2,800	-0.06(-2.29%)
Mar 09, 2004	2.600	2.620	2.600	2.620	1,000	+0.02(+0.77%)
Mar 08, 2004	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 05, 2004	2.750	2.750	2.600	2.600	7,400	-0.07(-2.59%)
Mar 04, 2004	2.380	2.700	2.380	2.669	129,800	+0.35(+15.04%)
Mar 03, 2004	2.400	2.450	2.310	2.320	21,000	-0.13(-5.27%)
Mar 02, 2004	2.450	2.450	2.370	2.449	5,200	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.