Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 340 | +0.63(+7.31%) |
May 17, 2024 | 9.498 | 9.665 | 8.620 | 8.620 | 3,000 | -1.38(-13.80%) |
May 16, 2024 | 8.500 | 10.25 | 8.000 | 10.00 | 7,109 | +2.40(+31.58%) |
May 15, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 275 | +0.00(+0.00%) |
May 14, 2024 | 7.550 | 7.600 | 7.550 | 7.600 | 568 | +0.36(+5.01%) |
May 13, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 125 | -0.76(-9.53%) |
May 08, 2024 | 8.000 | 0 | +1.00(+14.29%) | |||
May 01, 2024 | 7.000 | 52 | -0.01(-0.14%) | |||
Apr 30, 2024 | 6.750 | 7.260 | 6.750 | 7.010 | 21,168 | +0.21(+3.09%) |
Apr 29, 2024 | 6.840 | 7.000 | 6.800 | 6.800 | 25,187 | -0.10(-1.45%) |
Apr 26, 2024 | 6.900 | 6.900 | 6.808 | 6.900 | 5,467 | +0.00(+0.00%) |
Apr 25, 2024 | 6.800 | 6.900 | 6.800 | 6.900 | 768 | -0.10(-1.43%) |
Apr 24, 2024 | 7.020 | 7.020 | 7.000 | 7.000 | 8,620 | +0.00(+0.00%) |
Apr 23, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 10,690 | +0.00(+0.00%) |
Apr 22, 2024 | 6.850 | 7.000 | 6.825 | 7.000 | 12,770 | +0.00(+0.00%) |
Apr 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 20,780 | -0.01(-0.14%) |
Apr 18, 2024 | 7.250 | 7.250 | 6.500 | 7.010 | 7,785 | -0.14(-1.96%) |
Apr 17, 2024 | 7.200 | 7.280 | 7.150 | 7.150 | 3,500 | -0.10(-1.38%) |
Apr 15, 2024 | 7.250 | 2 | -0.40(-5.23%) | |||
Apr 12, 2024 | 7.250 | 7.790 | 7.010 | 7.650 | 15,736 | +0.40(+5.52%) |
Apr 10, 2024 | 7.250 | 0 | -0.25(-3.33%) | |||
Apr 09, 2024 | 7.375 | 7.500 | 7.375 | 7.500 | 1,125 | +0.40(+5.63%) |
Apr 08, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 910 | -0.69(-8.86%) |
Apr 05, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 135 | +0.19(+2.50%) |
Apr 03, 2024 | 7.600 | 0 | +0.10(+1.33%) | |||
Apr 02, 2024 | 8.200 | 8.200 | 6.500 | 7.500 | 22,901 | -1.25(-14.29%) |
Mar 25, 2024 | 8.750 | 0 | +0.12(+1.45%) | |||
Mar 22, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 150 | -0.12(-1.43%) |
Mar 21, 2024 | 8.500 | 8.750 | 8.500 | 8.750 | 2,445 | +0.44(+5.29%) |
Mar 15, 2024 | 8.310 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 560 | +0.01(+0.12%) |
Mar 13, 2024 | 8.750 | 8.750 | 8.300 | 8.300 | 599 | +0.30(+3.75%) |
Mar 11, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 8.000 | 0 | +0.40(+5.26%) | |||
Mar 05, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 2,800 | -0.05(-0.65%) |