Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.20(+7.55%) |
May 30, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.00(+0.00%) |
May 26, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.650 | 2.800 | 2.650 | 2.650 | 13,200 | +0.00(+0.00%) |
May 24, 2006 | 2.800 | 2.800 | 2.650 | 2.650 | 2,300 | -0.15(-5.36%) |
May 23, 2006 | 2.830 | 2.970 | 2.800 | 2.800 | 38,650 | -0.25(-8.20%) |
May 22, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 19, 2006 | 3.200 | 3.300 | 2.800 | 3.050 | 19,520 | -0.15(-4.69%) |
May 18, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.200 | 3.300 | 3.200 | 3.200 | 5,610 | -0.15(-4.48%) |
May 16, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 10, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |
May 09, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 08, 2006 | 3.150 | 3.500 | 3.150 | 3.350 | 17,550 | +0.25(+8.06%) |
May 05, 2006 | 2.900 | 3.150 | 2.900 | 3.100 | 15,100 | +0.25(+8.77%) |
May 04, 2006 | 2.830 | 2.850 | 2.830 | 2.850 | 2,600 | +0.10(+3.64%) |
May 03, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | +0.05(+1.85%) |
May 01, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | -0.13(-4.59%) |
Apr 28, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) |
Apr 27, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 2.650 | 2.900 | 2.650 | 2.900 | 24,000 | +0.20(+7.41%) |
Apr 24, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | -0.10(-3.57%) |
Apr 21, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | +0.00(+0.00%) |
Apr 19, 2006 | 2.750 | 2.800 | 2.750 | 2.800 | 3,100 | +0.05(+1.82%) |
Apr 18, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.05(-1.79%) |
Apr 17, 2006 | 2.700 | 2.800 | 2.700 | 2.800 | 2,800 | +0.05(+1.82%) |
Apr 13, 2006 | 2.800 | 2.800 | 2.750 | 2.750 | 1,600 | -0.05(-1.79%) |
Apr 12, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.850 | 2.850 | 2.800 | 2.800 | 4,500 | +0.00(+0.00%) |
Apr 10, 2006 | 2.750 | 2.800 | 2.750 | 2.800 | 2,500 | +0.05(+1.82%) |
Apr 07, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.700 | 2.750 | 2.700 | 2.750 | 3,850 | +0.10(+3.77%) |
Apr 05, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 9,000 | +0.05(+1.92%) |
Apr 04, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Apr 03, 2006 | 2.600 | 2.650 | 2.600 | 2.650 | 2,445 | +0.10(+3.92%) |
Mar 31, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.00(+0.00%) |
Mar 16, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 810 | -0.05(-1.92%) |
Mar 15, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 1,550 | +0.00(+0.00%) |
Mar 13, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 2.550 | 2.750 | 2.550 | 2.600 | 3,860 | -0.20(-7.14%) |
Mar 09, 2006 | 2.550 | 2.800 | 2.550 | 2.800 | 2,100 | +0.25(+9.80%) |
Mar 08, 2006 | 2.100 | 2.750 | 2.100 | 2.550 | 12,800 | +0.45(+21.43%) |
Mar 07, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Mar 06, 2006 | 1.900 | 2.100 | 1.850 | 2.100 | 38,900 | +0.20(+10.53%) |
Mar 03, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |