Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 6.000 | 6.750 | 6.000 | 6.750 | 200 | +0.00(+0.00%) |
May 22, 2009 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
May 21, 2009 | 5.500 | 6.500 | 5.500 | 6.500 | 2,100 | -0.25(-3.70%) |
May 20, 2009 | 6.150 | 6.750 | 6.150 | 6.750 | 300 | +0.00(+0.00%) |
May 19, 2009 | 6.500 | 6.750 | 6.500 | 6.750 | 2,956 | +0.25(+3.85%) |
May 15, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 6.500 | 6.500 | 6.080 | 6.500 | 3,500 | -0.25(-3.70%) |
May 08, 2009 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
May 07, 2009 | 6.500 | 6.750 | 5.500 | 6.500 | 13,632 | -0.10(-1.52%) |
May 05, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
May 04, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 5,712 | +1.00(+16.67%) |
May 01, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 515 | +0.00(+0.00%) |
Apr 30, 2009 | 6.000 | 6.000 | 5.750 | 6.000 | 3,781 | +0.50(+9.09%) |
Apr 29, 2009 | 5.370 | 6.250 | 5.370 | 5.500 | 7,100 | +0.15(+2.80%) |
Apr 28, 2009 | 5.250 | 5.350 | 5.250 | 5.350 | 1,887 | +0.10(+1.90%) |
Apr 27, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 1,495 | +0.20(+3.96%) |
Apr 23, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 4.940 | 5.050 | 4.940 | 5.050 | 1,000 | +0.15(+3.06%) |
Apr 21, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 2,000 | +0.05(+1.03%) |
Apr 20, 2009 | 5.020 | 5.050 | 4.830 | 4.850 | 6,980 | +0.10(+2.11%) |
Apr 16, 2009 | 4.750 | 4.750 | 4.750 | 0 | -0.15(-3.06%) | |
Apr 14, 2009 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
Apr 13, 2009 | 4.950 | 5.000 | 4.950 | 5.000 | 10,791 | -0.01(-0.20%) |
Apr 09, 2009 | 4.900 | 5.050 | 4.900 | 5.010 | 2,500 | +0.01(+0.20%) |
Apr 08, 2009 | 5.050 | 5.050 | 5.000 | 5.000 | 4,250 | -0.05(-0.99%) |
Apr 07, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 3,500 | +0.11(+2.23%) |
Apr 06, 2009 | 5.000 | 5.000 | 4.900 | 4.940 | 5,800 | -0.06(-1.20%) |
Apr 03, 2009 | 5.050 | 5.050 | 4.900 | 5.000 | 6,400 | +0.05(+1.01%) |
Apr 02, 2009 | 4.750 | 5.050 | 4.750 | 4.950 | 9,925 | -0.25(-4.81%) |
Mar 31, 2009 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
Mar 30, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | +0.00(+0.00%) |
Mar 25, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
Mar 24, 2009 | 5.000 | 5.200 | 4.700 | 5.200 | 5,019 | -0.05(-0.95%) |
Mar 23, 2009 | 5.150 | 5.250 | 5.150 | 5.250 | 1,500 | +0.15(+2.94%) |
Mar 20, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 150 | +0.00(+0.00%) |
Mar 19, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 4,900 | +0.35(+7.37%) |
Mar 18, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | +0.00(+0.00%) |
Mar 17, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 1,162 | +0.15(+3.26%) |
Mar 16, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 500 | +0.10(+2.22%) |
Mar 13, 2009 | 4.480 | 4.500 | 4.390 | 4.500 | 5,200 | -0.05(-1.10%) |
Mar 12, 2009 | 4.800 | 4.800 | 4.400 | 4.550 | 5,500 | +0.05(+1.11%) |
Mar 09, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 4.550 | 4.550 | 4.500 | 4.500 | 1,000 | -0.10(-2.17%) |
Mar 05, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 500 | -0.20(-4.17%) |
Mar 04, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |