Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 26, 2010 | 7.100 | 7.100 | 6.750 | 7.100 | 19,715 | +0.00(+0.00%) |
May 25, 2010 | 7.060 | 7.100 | 7.060 | 7.100 | 6,200 | +0.04(+0.57%) |
May 24, 2010 | 7.000 | 7.060 | 7.000 | 7.060 | 7,585 | +0.05(+0.71%) |
May 21, 2010 | 7.050 | 7.050 | 7.010 | 7.010 | 8,100 | -0.05(-0.71%) |
May 20, 2010 | 7.050 | 7.060 | 7.050 | 7.060 | 2,000 | +0.05(+0.71%) |
May 19, 2010 | 7.050 | 7.050 | 7.010 | 7.010 | 1,492 | -0.19(-2.64%) |
May 17, 2010 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) | |
May 14, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 4,125 | +0.30(+4.17%) |
May 12, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
May 11, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 5,130 | -0.10(-1.39%) |
May 10, 2010 | 7.200 | 7.200 | 7.110 | 7.200 | 1,700 | +0.00(+0.00%) |
May 07, 2010 | 7.200 | 7.550 | 7.050 | 7.200 | 5,400 | -0.05(-0.69%) |
May 06, 2010 | 7.400 | 7.400 | 7.250 | 7.250 | 3,600 | -0.15(-2.03%) |
May 04, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.30(-3.90%) |
May 03, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 852 | +0.20(+2.67%) |
Apr 30, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 1,500 | -0.00(-0.00%) |
Apr 29, 2010 | 7.450 | 7.500 | 7.450 | 7.500 | 2,200 | +0.10(+1.35%) |
Apr 28, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 | -0.10(-1.33%) |
Apr 26, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.00(-0.00%) |
Apr 23, 2010 | 7.350 | 7.500 | 7.100 | 7.500 | 33,404 | +0.00(+0.00%) |
Apr 22, 2010 | 7.500 | 7.510 | 7.500 | 7.500 | 9,533 | +0.00(+0.00%) |
Apr 21, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | -0.05(-0.66%) |
Apr 20, 2010 | 7.690 | 7.750 | 7.550 | 7.550 | 17,500 | -0.15(-1.95%) |
Apr 19, 2010 | 7.810 | 7.810 | 7.700 | 7.700 | 4,900 | -0.10(-1.28%) |
Apr 15, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Apr 14, 2010 | 7.980 | 7.990 | 7.900 | 7.900 | 4,900 | -0.09(-1.13%) |
Apr 13, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 225 | -0.01(-0.12%) |
Apr 12, 2010 | 8.000 | 8.000 | 7.950 | 8.000 | 6,250 | +0.10(+1.27%) |
Apr 09, 2010 | 8.000 | 8.000 | 7.900 | 7.900 | 1,700 | -0.10(-1.25%) |
Apr 08, 2010 | 8.050 | 8.050 | 8.000 | 8.000 | 4,900 | +0.00(+0.00%) |
Apr 07, 2010 | 8.050 | 8.050 | 7.900 | 8.000 | 2,525 | -0.05(-0.62%) |
Apr 06, 2010 | 8.400 | 8.400 | 8.000 | 8.050 | 9,575 | -0.30(-3.59%) |
Apr 05, 2010 | 7.950 | 8.400 | 7.950 | 8.350 | 15,200 | +0.40(+5.03%) |
Mar 31, 2010 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) | |
Mar 30, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 535 | +0.00(+0.00%) |
Mar 29, 2010 | 7.900 | 8.020 | 7.800 | 7.800 | 13,930 | +0.00(+0.00%) |
Mar 26, 2010 | 7.810 | 7.810 | 7.800 | 7.800 | 68,500 | +0.29(+3.86%) |
Mar 24, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.24(-3.10%) |
Mar 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | +0.20(+2.65%) |
Mar 18, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | +0.05(+0.67%) |
Mar 15, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) |
Mar 12, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 476 | +0.00(+0.00%) |
Mar 10, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Mar 08, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.20(-2.52%) |
Mar 05, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | +0.00(+0.00%) |