Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				13.24	0	-0.51(-3.71%)
May 04, 2023	13.85	13.85	13.25	13.75	4,630	+0.45(+3.38%)
May 03, 2023	13.30	13.47	13.30	13.30	300	-0.25(-1.85%)
May 02, 2023	14.00	14.00	13.55	13.55	500	+0.05(+0.37%)
May 01, 2023	13.99	14.10	13.50	13.50	700	-0.20(-1.46%)
Apr 28, 2023	13.95	13.95	13.28	13.70	2,101	-0.20(-1.44%)
Apr 27, 2023	14.00	14.00	13.30	13.90	1,400	+0.40(+2.96%)
Apr 19, 2023	13.25	13.25	13.25	13.50	200	-0.50(-3.57%)
Apr 18, 2023	14.00	14.00	14.00	14.00	100	+0.01(+0.07%)
Apr 17, 2023	13.99	13.99	13.99	13.99	100	+0.06(+0.43%)
Apr 14, 2023	13.50	13.93	13.50	13.93	6,300	-1.06(-7.07%)
Apr 12, 2023				14.99	54	+0.76(+5.34%)
Apr 11, 2023	14.00	14.23	14.00	14.23	640	+0.23(+1.64%)
Apr 04, 2023				14.00	0	-0.23(-1.62%)
Mar 31, 2023				14.23	0	+0.24(+1.72%)
Mar 30, 2023	13.99	13.99	13.50	13.99	2,100	+0.29(+2.12%)
Mar 29, 2023	14.00	14.00	13.50	13.70	5,267	-0.10(-0.72%)
Mar 28, 2023	13.81	13.90	13.80	13.80	1,636	-0.49(-3.43%)
Mar 27, 2023	14.29	14.29	14.29	14.29	109	+0.19(+1.35%)
Mar 24, 2023	14.10	14.10	14.10	14.10	200	+0.30(+2.17%)
Mar 22, 2023				13.80	0	-0.10(-0.72%)
Mar 21, 2023	13.50	13.90	13.50	13.90	710	+0.40(+2.96%)
Mar 20, 2023	13.50	13.50	12.80	13.50	600	-0.30(-2.17%)
Mar 14, 2023				13.80	10	+0.00(+0.00%)
Mar 09, 2023				13.80	0	-0.15(-1.08%)
Mar 08, 2023	13.95	13.95	13.95	13.95	100	+0.05(+0.36%)
Mar 03, 2023				13.90	35	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.