Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.18(-0.77%) |
May 30, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.08(+0.34%) |
May 29, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.12(-0.51%) |
May 28, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.15(+0.65%) |
May 24, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.04(-0.17%) |
May 23, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.04(-0.17%) |
May 22, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.17(-0.72%) |
May 21, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.02(+0.09%) |
May 20, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.03(+0.13%) |
May 17, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.16(+0.69%) |
May 16, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.07(-0.30%) |
May 15, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.19(+0.82%) |
May 13, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.04(+0.17%) |
May 10, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.16(+0.70%) |
May 09, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.02(+0.09%) |
May 08, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.07(+0.31%) |
May 07, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.08(+0.35%) |
May 06, 2013 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.08(+0.35%) |
May 03, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.19(+0.84%) |
May 02, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.19(+0.85%) |
May 01, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.14(-0.62%) |
Apr 30, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) |
Apr 29, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.09(+0.40%) |
Apr 26, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 22.18 | 22.31 | 22.31 | 22.31 | 0 | +0.13(+0.59%) |
Apr 24, 2013 | 22.12 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Apr 23, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.15(+0.68%) |
Apr 22, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.06(+0.27%) |
Apr 19, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.19(+0.87%) |
Apr 18, 2013 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.11(-0.50%) |
Apr 17, 2013 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.18(-0.82%) |
Apr 16, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.13(+0.59%) |
Apr 15, 2013 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.34(-1.53%) |
Apr 12, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) |
Apr 11, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.06(+0.27%) |
Apr 10, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.17(+0.77%) |
Apr 09, 2013 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.27%) |
Apr 08, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.10(+0.46%) |
Apr 05, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.01(-0.05%) |
Apr 04, 2013 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.03(+0.14%) |
Apr 03, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.19(-0.86%) |
Apr 02, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.04(-0.18%) |
Apr 01, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.10(-0.45%) |
Mar 28, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Mar 27, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.04(+0.18%) |
Mar 26, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.05(+0.23%) |
Mar 25, 2013 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.03(-0.14%) |
Mar 22, 2013 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.23%) |
Mar 21, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.21(-0.95%) |
Mar 20, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.11(+0.50%) |
Mar 19, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.08(-0.36%) |
Mar 18, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.08(-0.36%) |
Mar 15, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.03(-0.13%) |
Mar 14, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.07(+0.31%) |
Mar 13, 2013 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.02(-0.09%) |
Mar 11, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.06(+0.27%) |
Mar 08, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.11(+0.50%) |
Mar 07, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) |
Mar 06, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.08(+0.36%) |
Mar 05, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Mar 04, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |