Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 25.12 | 25.12 | 25.12 | 0 | -0.05(-0.20%) | |
May 29, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.32%) | |
May 28, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.13(+0.52%) | |
May 23, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.09(+0.36%) | |
May 22, 2014 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.13(+0.53%) |
May 21, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.11(+0.45%) | |
May 20, 2014 | 24.63 | 24.63 | 24.63 | 0 | -0.10(-0.40%) | |
May 19, 2014 | 24.73 | 24.73 | 24.73 | 0 | +0.14(+0.57%) | |
May 16, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.04(+0.16%) | |
May 15, 2014 | 24.55 | 24.55 | 24.55 | 0 | -0.12(-0.49%) | |
May 14, 2014 | 24.67 | 24.67 | 24.67 | 0 | -0.12(-0.48%) | |
May 13, 2014 | 24.79 | 24.79 | 24.79 | 0 | -0.01(-0.04%) | |
May 12, 2014 | 24.80 | 24.80 | 24.80 | 0 | +0.22(+0.90%) | |
May 09, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.02(-0.08%) | |
May 08, 2014 | 24.60 | 24.60 | 24.60 | 0 | -0.08(-0.32%) | |
May 07, 2014 | 24.68 | 24.68 | 24.68 | 0 | -0.04(-0.16%) | |
May 06, 2014 | 24.72 | 24.72 | 24.72 | 0 | -0.15(-0.60%) | |
May 05, 2014 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) | |
May 02, 2014 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.02(+0.08%) |
May 01, 2014 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Apr 30, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.11(+0.45%) | |
Apr 29, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.12(+0.49%) | |
Apr 28, 2014 | 24.52 | 24.52 | 24.52 | 0 | -0.12(-0.49%) | |
Apr 25, 2014 | 24.64 | 24.64 | 24.64 | 0 | -0.20(-0.81%) | |
Apr 23, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.01(+0.04%) | |
Apr 22, 2014 | 24.83 | 24.83 | 24.83 | 0 | +0.17(+0.69%) | |
Apr 21, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.09(+0.37%) | |
Apr 17, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.05(+0.20%) | |
Apr 16, 2014 | 24.52 | 24.52 | 24.52 | 0 | +0.16(+0.66%) | |
Apr 15, 2014 | 24.36 | 24.36 | 24.36 | 0 | +0.09(+0.37%) | |
Apr 14, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.07(+0.29%) | |
Apr 11, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.18(-0.74%) | |
Apr 10, 2014 | 24.38 | 24.38 | 24.38 | 0 | -0.34(-1.38%) | |
Apr 09, 2014 | 24.72 | 24.72 | 24.72 | 0 | +0.18(+0.73%) | |
Apr 08, 2014 | 24.54 | 24.54 | 24.54 | 0 | +0.05(+0.20%) | |
Apr 07, 2014 | 24.49 | 24.49 | 24.49 | 0 | -0.24(-0.97%) | |
Apr 04, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.27(-1.08%) | |
Apr 03, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.16(-0.64%) | |
Apr 02, 2014 | 25.16 | 25.16 | 25.16 | 0 | +0.07(+0.28%) | |
Apr 01, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.18(+0.72%) | |
Mar 31, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.22(+0.89%) | |
Mar 28, 2014 | 24.69 | 24.69 | 24.69 | 0 | +0.04(+0.16%) | |
Mar 27, 2014 | 24.65 | 24.65 | 24.65 | 0 | -0.07(-0.28%) | |
Mar 26, 2014 | 24.72 | 24.72 | 24.72 | 0 | -0.23(-0.92%) | |
Mar 25, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.04(-0.16%) | |
Mar 24, 2014 | 24.99 | 24.99 | 24.99 | 0 | -0.17(-0.68%) | |
Mar 21, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.13(-0.51%) | |
Mar 20, 2014 | 25.29 | 25.29 | 25.29 | 0 | -0.11(-0.43%) | |
Mar 19, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.04(-0.16%) |
Mar 18, 2014 | 25.44 | 25.44 | 25.44 | 0 | +0.18(+0.71%) | |
Mar 17, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.08(+0.32%) | |
Mar 14, 2014 | 25.18 | 25.18 | 25.18 | 0 | +0.04(+0.16%) | |
Mar 13, 2014 | 25.14 | 25.14 | 25.14 | 0 | -0.19(-0.75%) | |
Mar 12, 2014 | 25.33 | 25.33 | 25.33 | 0 | +0.04(+0.16%) | |
Mar 11, 2014 | 25.29 | 25.29 | 25.29 | 0 | -0.09(-0.35%) | |
Mar 10, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.09(-0.35%) | |
Mar 07, 2014 | 25.47 | 25.47 | 25.47 | 0 | -0.01(-0.04%) | |
Mar 06, 2014 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) | |
Mar 05, 2014 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.16%) | |
Mar 04, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.28(+1.11%) |