Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.81 | 23.81 | 0 | -0.07(-0.29%) | ||
May 30, 2019 | 23.88 | 23.88 | 0 | +0.09(+0.38%) | ||
May 29, 2019 | 23.79 | 23.79 | 0 | -0.19(-0.79%) | ||
May 28, 2019 | 23.98 | 23.98 | 0 | -0.01(-0.04%) | ||
May 25, 2019 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 23.99 | 23.99 | 0 | +0.11(+0.46%) | ||
May 23, 2019 | 23.88 | 23.88 | 0 | -0.24(-1.00%) | ||
May 22, 2019 | 24.12 | 24.12 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 24.12 | 24.12 | 0 | +0.19(+0.79%) | ||
May 20, 2019 | 23.93 | 23.93 | 0 | -0.18(-0.75%) | ||
May 18, 2019 | 24.11 | 24.11 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 24.11 | 24.11 | 0 | -0.15(-0.62%) | ||
May 16, 2019 | 24.26 | 24.26 | 0 | +0.19(+0.79%) | ||
May 15, 2019 | 24.07 | 24.07 | 0 | +0.12(+0.50%) | ||
May 14, 2019 | 23.95 | 23.95 | 0 | +0.25(+1.05%) | ||
May 13, 2019 | 23.70 | 23.70 | 0 | -0.46(-1.90%) | ||
May 11, 2019 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 24.16 | 24.16 | 0 | +0.04(+0.17%) | ||
May 09, 2019 | 24.12 | 24.12 | 0 | -0.01(-0.04%) | ||
May 08, 2019 | 24.13 | 24.13 | 0 | +0.04(+0.17%) | ||
May 07, 2019 | 24.09 | 24.09 | 0 | -0.29(-1.19%) | ||
May 06, 2019 | 24.38 | 24.38 | 0 | -0.07(-0.29%) | ||
May 04, 2019 | 24.45 | 24.45 | 0 | +0.25(+1.03%) | ||
May 03, 2019 | 24.20 | 24.20 | 0 | -0.03(-0.12%) | ||
May 02, 2019 | 24.23 | 24.23 | 0 | -0.13(-0.53%) | ||
May 01, 2019 | 24.36 | 24.36 | 0 | +0.01(+0.04%) | ||
Apr 30, 2019 | 24.35 | 24.35 | 0 | +0.08(+0.33%) | ||
Apr 27, 2019 | 24.27 | 24.27 | 0 | +0.09(+0.37%) | ||
Apr 26, 2019 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | ||
Apr 25, 2019 | 24.16 | 24.16 | 0 | +0.02(+0.08%) | ||
Apr 24, 2019 | 24.14 | 24.14 | 0 | +0.20(+0.84%) | ||
Apr 23, 2019 | 23.94 | 23.94 | 0 | +0.10(+0.42%) | ||
Apr 18, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.02(-0.08%) |
Apr 17, 2019 | 23.86 | 23.86 | 0 | -0.18(-0.75%) | ||
Apr 16, 2019 | 24.04 | 24.04 | 0 | -0.04(-0.17%) | ||
Apr 15, 2019 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 24.08 | 24.08 | 24.08 | 0 | +0.04(+0.17%) | |
Apr 12, 2019 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | ||
Apr 11, 2019 | 23.99 | 23.99 | 0 | +0.13(+0.54%) | ||
Apr 10, 2019 | 23.86 | 23.86 | 0 | -0.04(-0.17%) | ||
Apr 09, 2019 | 23.90 | 23.90 | 0 | +0.02(+0.08%) | ||
Apr 06, 2019 | 23.88 | 23.88 | 0 | +0.12(+0.51%) | ||
Apr 05, 2019 | 23.76 | 23.76 | 0 | -0.17(-0.71%) | ||
Apr 04, 2019 | 23.93 | 23.93 | 0 | +0.09(+0.38%) | ||
Apr 03, 2019 | 23.84 | 23.84 | 0 | +0.05(+0.21%) | ||
Apr 02, 2019 | 23.79 | 23.79 | 0 | +0.12(+0.51%) | ||
Mar 30, 2019 | 23.67 | 23.67 | 0 | +0.14(+0.59%) | ||
Mar 29, 2019 | 23.53 | 23.53 | 0 | +0.08(+0.34%) | ||
Mar 28, 2019 | 23.45 | 23.45 | 0 | -0.18(-0.76%) | ||
Mar 27, 2019 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | ||
Mar 26, 2019 | 23.53 | 23.53 | 0 | -0.05(-0.21%) | ||
Mar 25, 2019 | 23.58 | 23.58 | 0 | -0.41(-1.71%) | ||
Mar 22, 2019 | 23.99 | 23.99 | 0 | +0.22(+0.93%) | ||
Mar 15, 2019 | 23.77 | 23.77 | 23.77 | 0 | +0.03(+0.13%) | |
Mar 13, 2019 | 23.74 | 23.74 | 23.74 | 0 | +0.09(+0.38%) | |
Mar 12, 2019 | 23.65 | 23.65 | 0 | +0.31(+1.33%) | ||
Mar 08, 2019 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | |
Mar 07, 2019 | 23.35 | 23.35 | 0 | -0.05(-0.21%) | ||
Mar 06, 2019 | 23.40 | 23.40 | 0 | -0.17(-0.72%) | ||
Mar 05, 2019 | 23.57 | 23.57 | 0 | -0.02(-0.08%) | ||
Mar 04, 2019 | 23.59 | 23.59 | 0 | -0.20(-0.84%) |