Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 26.04 | 26.04 | 0 | +0.31(+1.20%) | ||
May 28, 2020 | 25.73 | 25.73 | 0 | +0.12(+0.47%) | ||
May 27, 2020 | 25.61 | 25.61 | 0 | +0.03(+0.12%) | ||
May 26, 2020 | 25.58 | 25.58 | 0 | +0.12(+0.47%) | ||
May 22, 2020 | 25.46 | 25.46 | 0 | +0.24(+0.95%) | ||
May 21, 2020 | 25.22 | 25.22 | 0 | -0.02(-0.08%) | ||
May 20, 2020 | 25.24 | 25.24 | 0 | +0.25(+1.00%) | ||
May 19, 2020 | 24.99 | 24.99 | 0 | -0.03(-0.12%) | ||
May 18, 2020 | 25.02 | 25.02 | 0 | +0.41(+1.67%) | ||
May 15, 2020 | 24.61 | 24.61 | 0 | +0.15(+0.61%) | ||
May 14, 2020 | 24.46 | 24.46 | 0 | +0.07(+0.29%) | ||
May 13, 2020 | 24.39 | 24.39 | 0 | -0.33(-1.33%) | ||
May 12, 2020 | 24.72 | 24.72 | 0 | -0.30(-1.20%) | ||
May 11, 2020 | 25.02 | 25.02 | 0 | +0.15(+0.60%) | ||
May 08, 2020 | 24.87 | 24.87 | 0 | +0.29(+1.18%) | ||
May 07, 2020 | 24.58 | 24.58 | 0 | +0.30(+1.24%) | ||
May 06, 2020 | 24.28 | 24.28 | 0 | +0.08(+0.33%) | ||
May 05, 2020 | 24.20 | 24.20 | 0 | +0.36(+1.51%) | ||
May 04, 2020 | 23.84 | 23.84 | 0 | +0.16(+0.68%) | ||
May 01, 2020 | 23.68 | 23.68 | 0 | -0.43(-1.78%) | ||
Apr 30, 2020 | 24.11 | 24.11 | 0 | -0.10(-0.41%) | ||
Apr 29, 2020 | 24.21 | 24.21 | 0 | +0.38(+1.59%) | ||
Apr 28, 2020 | 23.83 | 23.83 | 0 | -0.20(-0.83%) | ||
Apr 27, 2020 | 24.03 | 24.03 | 0 | +0.32(+1.35%) | ||
Apr 24, 2020 | 23.71 | 23.71 | 0 | +0.21(+0.89%) | ||
Apr 23, 2020 | 23.50 | 23.50 | 0 | +0.38(+1.64%) | ||
Apr 21, 2020 | 23.12 | 23.12 | 0 | -0.43(-1.83%) | ||
Apr 20, 2020 | 23.55 | 23.55 | 0 | -0.03(-0.13%) | ||
Apr 17, 2020 | 23.58 | 23.58 | 0 | +0.35(+1.51%) | ||
Apr 16, 2020 | 23.23 | 23.23 | 0 | +0.12(+0.52%) | ||
Apr 15, 2020 | 23.11 | 23.11 | 0 | -0.20(-0.86%) | ||
Apr 14, 2020 | 23.31 | 23.31 | 0 | +0.49(+2.15%) | ||
Apr 13, 2020 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | ||
Apr 09, 2020 | 22.83 | 22.83 | 0 | +0.39(+1.74%) | ||
Apr 08, 2020 | 22.44 | 22.44 | 0 | +0.45(+2.05%) | ||
Apr 07, 2020 | 21.99 | 21.99 | 0 | +0.01(+0.05%) | ||
Apr 06, 2020 | 21.98 | 21.98 | 0 | +0.85(+4.02%) | ||
Apr 03, 2020 | 21.13 | 21.13 | 0 | -0.19(-0.89%) | ||
Apr 02, 2020 | 21.32 | 21.32 | 0 | +0.13(+0.61%) | ||
Apr 01, 2020 | 21.19 | 21.19 | 0 | -0.57(-2.62%) | ||
Mar 31, 2020 | 21.76 | 21.76 | 0 | -0.33(-1.49%) | ||
Mar 30, 2020 | 22.09 | 22.09 | 0 | +0.32(+1.47%) | ||
Mar 27, 2020 | 21.77 | 21.77 | 0 | -0.20(-0.91%) | ||
Mar 26, 2020 | 21.97 | 21.97 | 0 | +0.71(+3.34%) | ||
Mar 25, 2020 | 21.26 | 21.26 | 0 | +0.40(+1.92%) | ||
Mar 24, 2020 | 20.86 | 20.86 | 0 | +0.94(+4.72%) | ||
Mar 23, 2020 | 19.92 | 19.92 | 0 | -0.16(-0.80%) | ||
Mar 20, 2020 | 20.08 | 20.08 | 0 | -0.13(-0.64%) | ||
Mar 19, 2020 | 20.21 | 20.21 | 0 | +0.14(+0.70%) | ||
Mar 18, 2020 | 20.07 | 20.07 | 0 | -0.99(-4.70%) | ||
Mar 17, 2020 | 21.06 | 21.06 | 0 | +0.46(+2.23%) | ||
Mar 16, 2020 | 20.60 | 20.60 | 0 | -1.35(-6.15%) | ||
Mar 13, 2020 | 21.95 | 21.95 | 0 | +0.52(+2.43%) | ||
Mar 12, 2020 | 21.43 | 21.43 | 0 | -1.39(-6.09%) | ||
Mar 11, 2020 | 22.82 | 22.82 | 0 | -0.78(-3.31%) | ||
Mar 10, 2020 | 23.60 | 23.60 | 0 | +0.42(+1.81%) | ||
Mar 09, 2020 | 23.18 | 23.18 | 0 | -1.16(-4.77%) | ||
Mar 06, 2020 | 24.34 | 24.34 | 0 | -0.31(-1.26%) | ||
Mar 05, 2020 | 24.65 | 24.65 | 0 | -0.36(-1.44%) | ||
Mar 04, 2020 | 25.01 | 25.01 | 0 | +0.52(+2.12%) | ||
Mar 03, 2020 | 24.49 | 24.49 | 0 | -0.31(-1.25%) |