Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.08(-0.41%) |
May 23, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
May 20, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) |
May 19, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.04(-0.21%) |
May 18, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
May 17, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) |
May 16, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.08(-0.41%) |
May 13, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
May 12, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) |
May 11, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.10(-0.51%) |
May 10, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
May 09, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.36%) |
May 06, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.12(+0.62%) |
May 05, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) |
May 04, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
May 03, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |
May 02, 2011 | 19.59 | 19.56 | 19.56 | 19.56 | 0 | -0.03(-0.15%) |
Apr 29, 2011 | 19.47 | 19.59 | 19.59 | 19.59 | 0 | +0.12(+0.62%) |
Apr 28, 2011 | 19.38 | 19.47 | 19.47 | 19.47 | 0 | +0.09(+0.46%) |
Apr 27, 2011 | 19.31 | 19.38 | 19.38 | 19.38 | 0 | +0.07(+0.36%) |
Apr 26, 2011 | 19.23 | 19.31 | 19.31 | 19.31 | 0 | +0.08(+0.42%) |
Apr 25, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.06(-0.31%) |
Apr 21, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) |
Apr 20, 2011 | 19.16 | 19.23 | 19.23 | 19.23 | 0 | +0.07(+0.37%) |
Apr 19, 2011 | 19.11 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) |
Apr 18, 2011 | 19.22 | 19.11 | 19.11 | 19.11 | 0 | -0.11(-0.57%) |
Apr 15, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.07(+0.37%) |
Apr 14, 2011 | 19.13 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Apr 13, 2011 | 19.07 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) |
Apr 12, 2011 | 19.11 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.21%) |
Apr 11, 2011 | 19.15 | 19.11 | 19.11 | 19.11 | 0 | -0.04(-0.21%) |
Apr 08, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) |
Apr 07, 2011 | 19.25 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) |
Apr 06, 2011 | 19.35 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) |
Apr 05, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.01(+0.05%) |
Apr 01, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
Mar 31, 2011 | 19.33 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 19.30 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) |
Mar 29, 2011 | 19.22 | 19.30 | 19.30 | 19.30 | 0 | +0.08(+0.42%) |
Mar 28, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) |
Mar 25, 2011 | 19.15 | 19.24 | 19.24 | 19.24 | 0 | +0.09(+0.47%) |
Mar 24, 2011 | 19.09 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Mar 23, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 19.13 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.21%) |
Mar 21, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) |
Mar 18, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) |
Mar 17, 2011 | 19.00 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) |
Mar 16, 2011 | 19.05 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Mar 15, 2011 | 19.02 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.16%) |
Mar 14, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.13(-0.68%) |
Mar 11, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Mar 10, 2011 | 19.27 | 19.13 | 19.13 | 19.13 | 0 | -0.14(-0.73%) |
Mar 09, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.57%) |
Mar 08, 2011 | 19.39 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Mar 07, 2011 | 19.50 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) |
Mar 04, 2011 | 19.52 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) |
Mar 03, 2011 | 19.39 | 19.52 | 19.52 | 19.52 | 0 | +0.13(+0.67%) |
Mar 02, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) |