Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2010	45.12	45.12	45.12	45.12	0	+0.47(+1.05%)
May 11, 2010	44.65	44.65	44.65	44.65	200	-5.75(-11.41%)
Apr 21, 2010		50.40	50.40	50.40	0	-0.26(-0.52%)
Apr 20, 2010	50.66	50.66	50.66	50.66	377	+0.16(+0.32%)
Apr 15, 2010	50.50	50.50	50.50	50.50	0	+2.85(+5.98%)
Mar 24, 2010	47.65	47.65	47.65	47.65	0	-1.25(-2.55%)
Mar 22, 2010	48.90	48.90	48.90	48.90	0	-0.45(-0.91%)
Mar 18, 2010	49.35	49.35	49.35	49.35	0	-0.30(-0.60%)
Mar 12, 2010		49.65	49.65	49.65	0	+1.42(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.