Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.31	35.31	35.31	35.31	150	-2.49(-6.59%)
May 25, 2012	37.80	37.80	37.80	37.80	0	-1.40(-3.57%)
May 22, 2012		39.20	39.20	39.20	0	+1.20(+3.16%)
May 21, 2012	38.00	38.00	38.00	38.00	100	-2.41(-5.96%)
May 11, 2012		40.41	40.41	40.41	0	+1.61(+4.14%)
Apr 23, 2012		38.80	38.80	38.80	0	-4.70(-10.80%)
Mar 29, 2012		43.50	43.50	43.50	0	-1.71(-3.78%)
Mar 22, 2012		45.21	45.21	45.21	0	-1.64(-3.50%)
Mar 21, 2012	46.85	46.85	46.85	46.85	105	-2.35(-4.78%)
Mar 16, 2012		49.20	49.20	49.20	0	+1.25(+2.61%)
Mar 14, 2012		47.95	47.95	47.95	0	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.