Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.52 | 10.52 | 10.52 | 0 | -0.08(-0.75%) | |
May 30, 2012 | 10.60 | 10.60 | 10.60 | 0 | -0.14(-1.30%) | |
May 29, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.13(+1.23%) | |
May 25, 2012 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
May 24, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) | |
May 23, 2012 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | |
May 22, 2012 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) | |
May 21, 2012 | 10.41 | 10.41 | 10.41 | 0 | +0.23(+2.26%) | |
May 18, 2012 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | |
May 17, 2012 | 10.24 | 10.24 | 10.24 | 0 | -0.35(-3.31%) | |
May 16, 2012 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) | |
May 15, 2012 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | |
May 14, 2012 | 10.70 | 10.70 | 10.70 | 0 | -0.12(-1.11%) | |
May 11, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
May 10, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) | |
May 08, 2012 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) | |
May 07, 2012 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) | |
May 04, 2012 | 10.99 | 10.99 | 10.99 | 0 | -0.24(-2.14%) | |
May 03, 2012 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | |
May 02, 2012 | 11.26 | 11.26 | 11.26 | 0 | +0.07(+0.63%) | |
May 01, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | |
Apr 30, 2012 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) | |
Apr 27, 2012 | 11.22 | 11.22 | 11.22 | 0 | +0.20(+1.81%) | |
Apr 26, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.92%) |
Apr 25, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.22(+2.06%) |
Apr 24, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Apr 23, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Apr 20, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) |
Apr 19, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.08(-0.74%) |
Apr 18, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) |
Apr 16, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Apr 14, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Apr 12, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.19(+1.79%) |
Apr 11, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.14%) |
Apr 10, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.24(-2.23%) |
Apr 09, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) |
Apr 05, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Apr 04, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.12(-1.10%) |
Apr 03, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.11(+1.01%) |
Mar 30, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Mar 29, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Mar 28, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.10(-0.92%) |
Mar 27, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
Mar 26, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.16(+1.48%) |
Mar 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Mar 22, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) |
Mar 21, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Mar 20, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Mar 19, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Mar 16, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
Mar 14, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Mar 13, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.18(+1.69%) |
Mar 12, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Mar 09, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) |
Mar 08, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.11(+1.05%) |
Mar 07, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Mar 06, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.17(-1.61%) |
Mar 05, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Mar 02, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.09(-0.84%) |