Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.69 | 18.69 | 0 | -0.24(-1.27%) | ||
May 30, 2019 | 18.93 | 18.93 | 0 | +0.16(+0.85%) | ||
May 29, 2019 | 18.77 | 18.77 | 0 | -0.17(-0.90%) | ||
May 28, 2019 | 18.94 | 18.94 | 0 | -0.18(-0.94%) | ||
May 25, 2019 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | ||
May 23, 2019 | 19.06 | 19.06 | 0 | -0.31(-1.60%) | ||
May 22, 2019 | 19.37 | 19.37 | 0 | +0.05(+0.26%) | ||
May 21, 2019 | 19.32 | 19.32 | 0 | +0.18(+0.94%) | ||
May 20, 2019 | 19.14 | 19.14 | 0 | -0.20(-1.03%) | ||
May 18, 2019 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.34 | 19.34 | 0 | -0.13(-0.67%) | ||
May 16, 2019 | 19.47 | 19.47 | 0 | +0.22(+1.14%) | ||
May 15, 2019 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | ||
May 14, 2019 | 19.24 | 19.24 | 0 | +0.22(+1.16%) | ||
May 13, 2019 | 19.02 | 19.02 | 0 | -0.50(-2.56%) | ||
May 11, 2019 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.52 | 19.52 | 0 | +0.19(+0.98%) | ||
May 09, 2019 | 19.33 | 19.33 | 0 | -0.06(-0.31%) | ||
May 08, 2019 | 19.39 | 19.39 | 0 | +0.01(+0.05%) | ||
May 07, 2019 | 19.38 | 19.38 | 0 | -0.38(-1.92%) | ||
May 06, 2019 | 19.76 | 19.76 | 0 | -0.13(-0.65%) | ||
May 04, 2019 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | ||
May 03, 2019 | 19.79 | 19.79 | 0 | +0.10(+0.51%) | ||
May 02, 2019 | 19.69 | 19.69 | 0 | -0.30(-1.50%) | ||
May 01, 2019 | 19.99 | 19.99 | 0 | +0.11(+0.55%) | ||
Apr 30, 2019 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
Apr 27, 2019 | 19.97 | 19.97 | 0 | +0.06(+0.30%) | ||
Apr 26, 2019 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Apr 25, 2019 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | ||
Apr 24, 2019 | 19.90 | 19.90 | 0 | +0.15(+0.76%) | ||
Apr 23, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Apr 17, 2019 | 19.67 | 19.67 | 0 | -0.19(-0.96%) | ||
Apr 16, 2019 | 19.86 | 19.86 | 0 | -0.12(-0.60%) | ||
Apr 15, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 19.98 | 19.98 | 19.98 | 0 | +0.12(+0.60%) | |
Apr 12, 2019 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Apr 11, 2019 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Apr 10, 2019 | 19.70 | 19.70 | 0 | -0.15(-0.76%) | ||
Apr 09, 2019 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 19.85 | 19.85 | 0 | +0.13(+0.66%) | ||
Apr 05, 2019 | 19.72 | 19.72 | 0 | -0.13(-0.65%) | ||
Apr 04, 2019 | 19.85 | 19.85 | 0 | +0.03(+0.15%) | ||
Apr 03, 2019 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | ||
Apr 02, 2019 | 19.85 | 19.85 | 0 | +0.19(+0.97%) | ||
Mar 30, 2019 | 19.66 | 19.66 | 0 | +0.18(+0.92%) | ||
Mar 29, 2019 | 19.48 | 19.48 | 0 | +0.12(+0.62%) | ||
Mar 28, 2019 | 19.36 | 19.36 | 0 | -0.14(-0.72%) | ||
Mar 27, 2019 | 19.50 | 19.50 | 0 | +0.10(+0.52%) | ||
Mar 26, 2019 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | ||
Mar 25, 2019 | 19.37 | 19.37 | 0 | -0.40(-2.02%) | ||
Mar 22, 2019 | 19.77 | 19.77 | 0 | +0.23(+1.18%) | ||
Mar 15, 2019 | 19.54 | 19.54 | 19.54 | 0 | +0.18(+0.93%) | |
Mar 13, 2019 | 19.36 | 19.36 | 19.36 | 0 | +0.16(+0.83%) | |
Mar 12, 2019 | 19.20 | 19.20 | 0 | +0.30(+1.59%) | ||
Mar 08, 2019 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) | |
Mar 07, 2019 | 18.96 | 18.96 | 0 | -0.18(-0.94%) | ||
Mar 06, 2019 | 19.14 | 19.14 | 0 | -0.10(-0.52%) | ||
Mar 05, 2019 | 19.24 | 19.24 | 0 | -0.20(-1.03%) | ||
Mar 04, 2019 | 19.44 | 19.44 | 0 | -0.19(-0.97%) |