Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.10 | 25.10 | 0 | -0.02(-0.08%) | ||
May 27, 2021 | 25.12 | 25.12 | 0 | +0.24(+0.96%) | ||
May 26, 2021 | 24.88 | 24.88 | 0 | +0.21(+0.85%) | ||
May 25, 2021 | 24.67 | 24.67 | 0 | -0.16(-0.64%) | ||
May 24, 2021 | 24.83 | 24.83 | 0 | +0.21(+0.85%) | ||
May 21, 2021 | 24.62 | 24.62 | 0 | +0.04(+0.16%) | ||
May 20, 2021 | 24.58 | 24.58 | 0 | +0.10(+0.41%) | ||
May 19, 2021 | 24.48 | 24.48 | 0 | -0.19(-0.77%) | ||
May 18, 2021 | 24.67 | 24.67 | 0 | -0.32(-1.28%) | ||
May 17, 2021 | 24.99 | 24.99 | 0 | -0.06(-0.24%) | ||
May 14, 2021 | 25.05 | 25.05 | 0 | +0.51(+2.08%) | ||
May 13, 2021 | 24.54 | 24.54 | 0 | +0.44(+1.83%) | ||
May 12, 2021 | 24.10 | 24.10 | 0 | -0.80(-3.21%) | ||
May 11, 2021 | 24.90 | 24.90 | 0 | -0.20(-0.80%) | ||
May 10, 2021 | 25.10 | 25.10 | 0 | -0.44(-1.72%) | ||
May 07, 2021 | 25.54 | 25.54 | 0 | +0.35(+1.39%) | ||
May 06, 2021 | 25.19 | 25.19 | 0 | +0.15(+0.60%) | ||
May 05, 2021 | 25.04 | 25.04 | 0 | +0.19(+0.76%) | ||
May 04, 2021 | 24.85 | 24.85 | 0 | -0.15(-0.60%) | ||
May 03, 2021 | 25.00 | 25.00 | 0 | -0.02(-0.08%) | ||
Apr 30, 2021 | 25.02 | 25.02 | 0 | -0.36(-1.42%) | ||
Apr 29, 2021 | 25.38 | 25.38 | 0 | +0.13(+0.51%) | ||
Apr 28, 2021 | 25.25 | 25.25 | 0 | -0.14(-0.55%) | ||
Apr 27, 2021 | 25.39 | 25.39 | 0 | +0.05(+0.20%) | ||
Apr 26, 2021 | 25.34 | 25.34 | 0 | +0.31(+1.24%) | ||
Apr 23, 2021 | 25.03 | 25.03 | 0 | +0.54(+2.20%) | ||
Apr 22, 2021 | 24.49 | 24.49 | 0 | -0.21(-0.85%) | ||
Apr 21, 2021 | 24.70 | 24.70 | 0 | +0.41(+1.69%) | ||
Apr 20, 2021 | 24.29 | 24.29 | 0 | -0.48(-1.94%) | ||
Apr 19, 2021 | 24.77 | 24.77 | 0 | -0.20(-0.80%) | ||
Apr 16, 2021 | 24.97 | 24.97 | 0 | -0.03(-0.12%) | ||
Apr 15, 2021 | 25.00 | 25.00 | 0 | +0.32(+1.30%) | ||
Apr 14, 2021 | 24.68 | 24.68 | 0 | -0.01(-0.04%) | ||
Apr 13, 2021 | 24.69 | 24.69 | 0 | -0.09(-0.36%) | ||
Apr 12, 2021 | 24.78 | 24.78 | 0 | -0.04(-0.16%) | ||
Apr 09, 2021 | 24.82 | 24.82 | 0 | +0.42(+1.72%) | ||
Apr 07, 2021 | 24.40 | 24.40 | 0 | -0.14(-0.57%) | ||
Apr 06, 2021 | 24.54 | 24.54 | 0 | +0.01(+0.04%) | ||
Apr 05, 2021 | 24.53 | 24.53 | 0 | +0.34(+1.41%) | ||
Apr 01, 2021 | 24.19 | 24.19 | 0 | +0.38(+1.60%) | ||
Mar 31, 2021 | 23.81 | 23.81 | 0 | +0.19(+0.80%) | ||
Mar 30, 2021 | 23.62 | 23.62 | 0 | +0.21(+0.90%) | ||
Mar 29, 2021 | 23.41 | 23.41 | 0 | -0.32(-1.35%) | ||
Mar 26, 2021 | 23.73 | 23.73 | 0 | +0.48(+2.06%) | ||
Mar 25, 2021 | 23.25 | 23.25 | 0 | +0.11(+0.48%) | ||
Mar 24, 2021 | 23.14 | 23.14 | 0 | -0.31(-1.32%) | ||
Mar 23, 2021 | 23.45 | 23.45 | 0 | -0.58(-2.41%) | ||
Mar 22, 2021 | 24.03 | 24.03 | 0 | +0.14(+0.59%) | ||
Mar 19, 2021 | 23.89 | 23.89 | 0 | +0.16(+0.67%) | ||
Mar 18, 2021 | 23.73 | 23.73 | 0 | -0.64(-2.63%) | ||
Mar 17, 2021 | 24.37 | 24.37 | 0 | +0.20(+0.83%) | ||
Mar 16, 2021 | 24.17 | 24.17 | 0 | -0.23(-0.94%) | ||
Mar 15, 2021 | 24.40 | 24.40 | 0 | +0.25(+1.04%) | ||
Mar 12, 2021 | 24.15 | 24.15 | 0 | -0.15(-0.62%) | ||
Mar 11, 2021 | 24.30 | 24.30 | 0 | +0.62(+2.62%) | ||
Mar 10, 2021 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Mar 09, 2021 | 23.63 | 23.63 | 0 | +0.90(+3.96%) | ||
Mar 08, 2021 | 22.73 | 22.73 | 0 | -0.69(-2.95%) | ||
Mar 05, 2021 | 23.42 | 23.42 | 0 | +0.19(+0.82%) | ||
Mar 04, 2021 | 23.23 | 23.23 | 0 | -0.84(-3.49%) | ||
Mar 03, 2021 | 24.07 | 24.07 | 0 | -0.68(-2.75%) | ||
Mar 02, 2021 | 24.75 | 24.75 | 0 | -0.39(-1.55%) |