Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.85	16.85	16.85	16.85	156	+0.10(+0.60%)
May 04, 2023				16.75	360	-0.25(-1.47%)
May 03, 2023	16.99	17.00	16.99	17.00	200	+0.19(+1.13%)
May 02, 2023	16.80	17.00	16.80	16.81	550	-0.04(-0.24%)
May 01, 2023	16.85	16.85	16.85	16.85	300	-0.37(-2.15%)
Apr 27, 2023				17.22	0	+0.52(+3.11%)
Apr 25, 2023				16.70	0	-0.23(-1.36%)
Apr 18, 2023				16.93	0	-0.27(-1.57%)
Apr 17, 2023	17.10	17.20	16.90	17.20	347	+0.20(+1.18%)
Apr 11, 2023				17.00	60	-0.25(-1.45%)
Apr 10, 2023	17.25	17.25	17.08	17.25	300	+0.00(+0.00%)
Apr 06, 2023	17.25	17.25	17.25	17.25	295	+0.25(+1.47%)
Apr 05, 2023	16.50	17.00	16.50	17.00	400	+0.00(+0.00%)
Apr 04, 2023	16.85	17.00	16.85	17.00	3,116	+0.15(+0.89%)
Apr 03, 2023	16.86	16.93	16.85	16.85	350	-0.01(-0.06%)
Mar 29, 2023				16.86	0	+0.41(+2.49%)
Mar 27, 2023				16.45	0	-0.05(-0.30%)
Mar 21, 2023				16.50	0	+0.50(+3.12%)
Mar 20, 2023	16.00	16.00	16.00	16.00	800	+0.00(+0.00%)
Mar 17, 2023	16.01	16.01	16.00	16.00	1,289	-0.30(-1.84%)
Mar 14, 2023				16.30	0	+0.00(+0.00%)
Mar 13, 2023	16.30	16.30	16.30	16.30	300	+0.00(+0.00%)
Mar 10, 2023	16.55	16.55	16.00	16.30	1,484	-0.20(-1.21%)
Mar 07, 2023				16.50	0	-0.50(-2.94%)
Mar 03, 2023				17.00	0	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.