Corby Spirit and Wine Ltd (OP: CRBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2019 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.28%) | |
| Apr 22, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.12%) | |
| Apr 03, 2019 | 13.15 | 13.15 | 13.15 | 0 | -0.23(-1.75%) | |
| Mar 28, 2019 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 13.38 | 13.38 | 13.38 | 0 | +0.32(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.