Corby Spirit and Wine Ltd (OP:CRBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.00(+0.00%) |
| Jan 09, 2026 | 10.27 | 0 | -0.12(-1.15%) | |||
| Jan 06, 2026 | 10.39 | 0 | -0.01(-0.10%) | |||
| Dec 30, 2025 | 10.40 | 2 | +0.34(+3.38%) | |||
| Dec 22, 2025 | 10.06 | 0 | +0.14(+1.41%) | |||
| Dec 19, 2025 | 9.900 | 9.920 | 9.860 | 9.920 | 2,300 | -0.08(-0.80%) |
| Dec 18, 2025 | 10.00 | 10.00 | 9.920 | 10.00 | 300 | +0.11(+1.11%) |
| Dec 15, 2025 | 9.890 | 0 | -0.04(-0.40%) | |||
| Dec 12, 2025 | 9.920 | 9.930 | 9.920 | 9.930 | 200 | +0.00(+0.02%) |
| Dec 05, 2025 | 9.928 | 1 | +0.12(+1.20%) | |||
| Dec 04, 2025 | 9.824 | 9.836 | 9.800 | 9.810 | 1,500 | -0.15(-1.51%) |
| Nov 20, 2025 | 9.960 | 0 | +0.08(+0.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.