Corby Spirit and Wine Ltd (OP: CRBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 8.967 | 0 | +0.10(+1.12%) | |||
| Apr 29, 2024 | 8.868 | 0 | +0.03(+0.32%) | |||
| Apr 26, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 1,605 | +0.10(+1.14%) |
| Apr 19, 2024 | 8.740 | 0 | -0.15(-1.73%) | |||
| Apr 12, 2024 | 8.894 | 0 | -0.12(-1.35%) | |||
| Apr 11, 2024 | 9.020 | 9.026 | 9.016 | 9.016 | 800 | +0.03(+0.38%) |
| Apr 08, 2024 | 8.982 | 0 | +0.16(+1.79%) | |||
| Apr 05, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 100 | -0.19(-2.13%) |
| Apr 02, 2024 | 9.016 | 100 | -0.00(-0.04%) | |||
| Mar 28, 2024 | 9.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.