Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				13.54	172	-0.39(-2.80%)
Apr 07, 2022				13.93	0	-0.01(-0.07%)
Mar 31, 2022				13.94	0	+0.35(+2.58%)
Mar 25, 2022				13.59	0	+0.03(+0.24%)
Mar 24, 2022	13.70	13.70	13.56	13.56	600	-0.20(-1.47%)
Mar 23, 2022	13.81	13.81	13.76	13.76	600	+0.28(+2.05%)
Mar 21, 2022				13.48	0	+0.02(+0.13%)
Mar 18, 2022	13.52	13.52	13.47	13.47	1,600	+0.13(+0.94%)
Mar 17, 2022	13.40	13.49	13.34	13.34	1,700	+0.08(+0.60%)
Mar 15, 2022				13.26	0	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.