Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.04(-0.15%) |
May 30, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.27(-1.01%) |
May 26, 2006 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.25(+0.95%) |
May 25, 2006 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.60(+2.32%) |
May 24, 2006 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.01(+0.04%) |
May 23, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.16(-0.62%) |
May 22, 2006 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.15(-0.57%) |
May 19, 2006 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
May 18, 2006 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.17(-0.65%) |
May 17, 2006 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.50(-1.87%) |
May 16, 2006 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.11(-0.41%) |
May 15, 2006 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.33(+1.24%) |
May 12, 2006 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.33(-1.23%) |
May 11, 2006 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.59(-2.15%) |
May 10, 2006 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.03(-0.11%) |
May 09, 2006 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.05(+0.18%) |
May 08, 2006 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.15(+0.55%) |
May 05, 2006 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.38(+1.41%) |
May 04, 2006 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.39(+1.47%) |
May 03, 2006 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.11(+0.42%) |
May 02, 2006 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.19(-0.71%) |
May 01, 2006 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.26(-0.97%) |
Apr 28, 2006 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.28(+1.05%) |
Apr 26, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.11(-0.41%) |
Apr 25, 2006 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.16(-0.60%) |
Apr 24, 2006 | 27.03 | 26.87 | 26.87 | 26.87 | 0 | -0.16(-0.59%) |
Apr 21, 2006 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.01(+0.04%) |
Apr 20, 2006 | 27.01 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Apr 19, 2006 | 26.69 | 27.01 | 27.01 | 27.01 | 0 | +0.32(+1.20%) |
Apr 18, 2006 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.59(+2.26%) |
Apr 17, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.06(-0.23%) |
Apr 13, 2006 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.30(-1.13%) |
Apr 12, 2006 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.03(-0.11%) |
Apr 11, 2006 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.14(-0.53%) |
Apr 10, 2006 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.30(-1.11%) |
Apr 07, 2006 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.37(-1.36%) |
Apr 06, 2006 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.13(-0.47%) |
Apr 05, 2006 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.24(+0.88%) |
Apr 04, 2006 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.59(-2.12%) |
Apr 03, 2006 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.03(+0.11%) |
Mar 30, 2006 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.56(-1.98%) |
Mar 29, 2006 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.62(+2.24%) |
Mar 28, 2006 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.32(+1.17%) |
Mar 27, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.29(-1.05%) |
Mar 24, 2006 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.07(+0.25%) |
Mar 21, 2006 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.28(-1.00%) |
Mar 20, 2006 | 27.87 | 28.30 | 27.87 | 27.87 | 0 | -0.43(-1.52%) |
Mar 17, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.30(+1.07%) |
Mar 16, 2006 | 28.00 | 28.00 | 27.74 | 28.00 | 0 | +0.26(+0.94%) |
Mar 15, 2006 | 27.74 | 27.74 | 27.21 | 27.74 | 0 | +0.53(+1.95%) |
Mar 14, 2006 | 27.04 | 27.21 | 27.21 | 27.21 | 0 | +0.17(+0.63%) |
Mar 13, 2006 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.17(-0.62%) |
Mar 10, 2006 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.21(+0.78%) |
Mar 09, 2006 | 27.00 | 27.00 | 26.75 | 27.00 | 0 | +0.25(+0.93%) |
Mar 08, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.16(+0.60%) |
Mar 07, 2006 | 26.59 | 26.89 | 26.59 | 26.59 | 0 | +0.16(+0.61%) |
Mar 06, 2006 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.12(-0.45%) |
Mar 02, 2006 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.05(-0.19%) |