Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
May 16, 2024 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | ||
May 15, 2024 | 9.840 | 9.840 | 0 | +0.13(+1.34%) | ||
May 14, 2024 | 9.710 | 9.710 | 0 | +0.08(+0.83%) | ||
May 13, 2024 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
May 10, 2024 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
May 09, 2024 | 9.620 | 9.620 | 0 | +0.21(+2.23%) | ||
May 08, 2024 | 9.410 | 9.410 | 0 | -0.10(-1.05%) | ||
May 07, 2024 | 9.510 | 9.510 | 0 | +0.08(+0.85%) | ||
May 06, 2024 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | ||
May 03, 2024 | 9.400 | 9.400 | 0 | +0.05(+0.53%) | ||
May 02, 2024 | 9.350 | 9.350 | 0 | +0.14(+1.52%) | ||
May 01, 2024 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | ||
Apr 30, 2024 | 9.220 | 9.220 | 0 | -0.17(-1.81%) | ||
Apr 29, 2024 | 9.390 | 9.390 | 0 | +0.10(+1.08%) | ||
Apr 26, 2024 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Apr 25, 2024 | 9.280 | 9.280 | 0 | -0.05(-0.54%) | ||
Apr 24, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.330 | 9.330 | 0 | +0.10(+1.08%) | ||
Apr 22, 2024 | 9.230 | 9.230 | 0 | +0.08(+0.87%) | ||
Apr 19, 2024 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Apr 18, 2024 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
Apr 17, 2024 | 9.090 | 9.090 | 0 | -0.08(-0.87%) | ||
Apr 16, 2024 | 9.170 | 9.170 | 0 | -0.11(-1.19%) | ||
Apr 15, 2024 | 9.280 | 9.280 | 0 | -0.16(-1.69%) | ||
Apr 12, 2024 | 9.440 | 9.440 | 0 | -0.12(-1.26%) | ||
Apr 11, 2024 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Apr 10, 2024 | 9.540 | 9.540 | 0 | -0.36(-3.64%) | ||
Apr 09, 2024 | 9.900 | 9.900 | 0 | +0.11(+1.12%) | ||
Apr 08, 2024 | 9.790 | 9.790 | 0 | +0.13(+1.35%) | ||
Apr 05, 2024 | 9.660 | 9.660 | 0 | +0.06(+0.63%) | ||
Apr 04, 2024 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
Apr 03, 2024 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Apr 02, 2024 | 9.670 | 9.670 | 0 | -0.13(-1.33%) | ||
Apr 01, 2024 | 9.800 | 9.800 | 0 | -0.18(-1.80%) | ||
Mar 28, 2024 | 9.980 | 9.980 | 0 | +0.11(+1.11%) | ||
Mar 27, 2024 | 9.870 | 9.870 | 0 | +0.26(+2.71%) | ||
Mar 26, 2024 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | ||
Mar 25, 2024 | 9.640 | 9.640 | 0 | -0.06(-0.62%) | ||
Mar 22, 2024 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | ||
Mar 21, 2024 | 9.850 | 9.850 | 0 | +0.07(+0.72%) | ||
Mar 20, 2024 | 9.780 | 9.780 | 0 | +0.05(+0.51%) | ||
Mar 19, 2024 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | ||
Mar 18, 2024 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Mar 15, 2024 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Mar 14, 2024 | 9.720 | 9.720 | 0 | -0.16(-1.62%) | ||
Mar 13, 2024 | 9.880 | 9.880 | 0 | -0.05(-0.50%) | ||
Mar 12, 2024 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | ||
Mar 08, 2024 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Mar 07, 2024 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Mar 06, 2024 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | ||
Mar 05, 2024 | 9.830 | 9.830 | 0 | -0.13(-1.31%) | ||
Mar 04, 2024 | 9.960 | 9.960 | 0 | +0.10(+1.01%) |