Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | ||
May 30, 2019 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
May 29, 2019 | 14.00 | 14.00 | 0 | -0.19(-1.34%) | ||
May 28, 2019 | 14.19 | 14.19 | 0 | -0.15(-1.05%) | ||
May 25, 2019 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | ||
May 23, 2019 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | ||
May 22, 2019 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
May 21, 2019 | 14.22 | 14.22 | 0 | +0.15(+1.07%) | ||
May 20, 2019 | 14.07 | 14.07 | 0 | -0.19(-1.33%) | ||
May 18, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
May 16, 2019 | 14.28 | 14.28 | 0 | +0.08(+0.56%) | ||
May 15, 2019 | 14.20 | 14.20 | 0 | +0.09(+0.64%) | ||
May 14, 2019 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | ||
May 13, 2019 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
May 11, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.09 | 14.09 | 0 | +0.14(+1.00%) | ||
May 09, 2019 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | ||
May 08, 2019 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
May 07, 2019 | 13.92 | 13.92 | 0 | -0.25(-1.76%) | ||
May 06, 2019 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | ||
May 04, 2019 | 14.23 | 14.23 | 0 | +0.14(+0.99%) | ||
May 03, 2019 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
May 02, 2019 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
May 01, 2019 | 14.02 | 14.02 | 0 | +0.12(+0.86%) | ||
Apr 30, 2019 | 13.90 | 13.90 | 0 | -0.13(-0.93%) | ||
Apr 27, 2019 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Apr 26, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Apr 25, 2019 | 13.93 | 13.93 | 0 | +0.12(+0.87%) | ||
Apr 24, 2019 | 13.81 | 13.81 | 0 | +0.15(+1.10%) | ||
Apr 23, 2019 | 13.66 | 13.66 | 0 | -0.18(-1.30%) | ||
Apr 18, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) |
Apr 17, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 13.81 | 13.81 | 0 | -0.35(-2.47%) | ||
Apr 15, 2019 | 14.16 | 14.16 | 0 | -0.08(-0.56%) | ||
Apr 13, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Apr 12, 2019 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Apr 11, 2019 | 14.18 | 14.18 | 0 | +0.14(+1.00%) | ||
Apr 10, 2019 | 14.04 | 14.04 | 0 | -0.09(-0.64%) | ||
Apr 09, 2019 | 14.13 | 14.13 | 0 | -0.09(-0.63%) | ||
Apr 06, 2019 | 14.22 | 14.22 | 0 | +0.08(+0.57%) | ||
Apr 05, 2019 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
Apr 04, 2019 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Apr 03, 2019 | 14.19 | 14.19 | 0 | +0.11(+0.78%) | ||
Apr 02, 2019 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | ||
Mar 30, 2019 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | ||
Mar 29, 2019 | 14.11 | 14.11 | 0 | +0.14(+1.00%) | ||
Mar 28, 2019 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Mar 27, 2019 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | ||
Mar 26, 2019 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | ||
Mar 25, 2019 | 13.89 | 13.89 | 0 | -0.08(-0.57%) | ||
Mar 22, 2019 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | ||
Mar 15, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | |
Mar 13, 2019 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | |
Mar 12, 2019 | 13.86 | 13.86 | 0 | +0.24(+1.76%) | ||
Mar 08, 2019 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Mar 07, 2019 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
Mar 06, 2019 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Mar 05, 2019 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | ||
Mar 04, 2019 | 13.66 | 13.66 | 0 | +0.06(+0.44%) |