Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
May 28, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
May 27, 2015 | 11.84 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | |
May 26, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.11(-0.93%) | |
May 22, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
May 21, 2015 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
May 20, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) | |
May 18, 2015 | 11.95 | 11.95 | 11.95 | 0 | -0.03(-0.25%) | |
May 15, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | |
May 14, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.59%) | |
May 13, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) | |
May 12, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
May 11, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) | |
May 08, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) | |
May 07, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | |
May 04, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Apr 30, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.51%) | |
Apr 29, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) | |
Apr 28, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Apr 27, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Apr 24, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Apr 23, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | |
Apr 22, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Apr 21, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | |
Apr 20, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.07(-0.59%) | |
Apr 16, 2015 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | |
Apr 15, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Apr 14, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | |
Apr 13, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
Apr 10, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Apr 09, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Apr 07, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
Apr 06, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | |
Apr 02, 2015 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
Apr 01, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | |
Mar 31, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) | |
Mar 30, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
Mar 27, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Mar 26, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
Mar 25, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.08(-0.68%) | |
Mar 24, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | |
Mar 23, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | |
Mar 20, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.13(+1.12%) | |
Mar 19, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) | |
Mar 18, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.13(+1.13%) | |
Mar 17, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) | |
Mar 16, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | |
Mar 13, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | |
Mar 12, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) | |
Mar 11, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | |
Mar 10, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) | |
Mar 09, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Mar 06, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.11(-0.94%) | |
Mar 05, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | |
Mar 04, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Mar 03, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) |