Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 34.81 | 34.81 | 0 | -0.47(-1.33%) | ||
May 30, 2019 | 35.28 | 35.28 | 0 | -0.26(-0.73%) | ||
May 29, 2019 | 35.54 | 35.54 | 0 | -0.22(-0.62%) | ||
May 28, 2019 | 35.76 | 35.76 | 0 | -0.27(-0.75%) | ||
May 25, 2019 | 36.03 | 36.03 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 36.03 | 36.03 | 0 | +0.19(+0.53%) | ||
May 23, 2019 | 35.84 | 35.84 | 0 | -0.72(-1.97%) | ||
May 22, 2019 | 36.56 | 36.56 | 0 | -0.27(-0.73%) | ||
May 21, 2019 | 36.83 | 36.83 | 0 | +0.37(+1.01%) | ||
May 20, 2019 | 36.46 | 36.46 | 0 | -0.08(-0.22%) | ||
May 18, 2019 | 36.54 | 36.54 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 36.54 | 36.54 | 0 | -0.26(-0.71%) | ||
May 16, 2019 | 36.80 | 36.80 | 0 | +0.18(+0.49%) | ||
May 15, 2019 | 36.62 | 36.62 | 0 | +0.20(+0.55%) | ||
May 14, 2019 | 36.42 | 36.42 | 0 | +0.48(+1.34%) | ||
May 13, 2019 | 35.94 | 35.94 | 0 | -1.13(-3.05%) | ||
May 11, 2019 | 37.07 | 37.07 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 37.07 | 37.07 | 0 | +0.21(+0.57%) | ||
May 09, 2019 | 36.86 | 36.86 | 0 | -0.17(-0.46%) | ||
May 08, 2019 | 37.03 | 37.03 | 0 | -0.28(-0.75%) | ||
May 07, 2019 | 37.31 | 37.31 | 0 | -0.49(-1.30%) | ||
May 06, 2019 | 37.80 | 37.80 | 0 | -0.12(-0.32%) | ||
May 04, 2019 | 37.92 | 37.92 | 0 | +0.97(+2.63%) | ||
May 03, 2019 | 36.95 | 36.95 | 0 | -0.21(-0.57%) | ||
May 02, 2019 | 37.16 | 37.16 | 0 | -0.17(-0.46%) | ||
May 01, 2019 | 37.33 | 37.33 | 0 | -0.13(-0.35%) | ||
Apr 30, 2019 | 37.46 | 37.46 | 0 | +0.32(+0.86%) | ||
Apr 27, 2019 | 37.14 | 37.14 | 0 | +0.37(+1.01%) | ||
Apr 26, 2019 | 36.77 | 36.77 | 0 | -0.24(-0.65%) | ||
Apr 25, 2019 | 37.01 | 37.01 | 0 | -0.22(-0.59%) | ||
Apr 24, 2019 | 37.23 | 37.23 | 0 | +0.29(+0.79%) | ||
Apr 23, 2019 | 36.94 | 36.94 | 0 | -0.25(-0.67%) | ||
Apr 18, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.14(-0.38%) |
Apr 17, 2019 | 37.33 | 37.33 | 0 | +0.02(+0.05%) | ||
Apr 16, 2019 | 37.31 | 37.31 | 0 | +0.22(+0.59%) | ||
Apr 15, 2019 | 37.09 | 37.09 | 0 | +0.04(+0.11%) | ||
Apr 13, 2019 | 37.05 | 37.05 | 37.05 | 0 | +0.14(+0.38%) | |
Apr 12, 2019 | 36.91 | 36.91 | 0 | +0.09(+0.24%) | ||
Apr 11, 2019 | 36.82 | 36.82 | 0 | +0.56(+1.54%) | ||
Apr 10, 2019 | 36.26 | 36.26 | 0 | -0.27(-0.74%) | ||
Apr 09, 2019 | 36.53 | 36.53 | 0 | +0.07(+0.19%) | ||
Apr 06, 2019 | 36.46 | 36.46 | 0 | +0.24(+0.66%) | ||
Apr 05, 2019 | 36.22 | 36.22 | 0 | +0.24(+0.67%) | ||
Apr 04, 2019 | 35.98 | 35.98 | 0 | +0.03(+0.08%) | ||
Apr 03, 2019 | 35.95 | 35.95 | 0 | -0.15(-0.42%) | ||
Apr 02, 2019 | 36.10 | 36.10 | 0 | +0.63(+1.78%) | ||
Mar 30, 2019 | 35.47 | 35.47 | 0 | +0.15(+0.42%) | ||
Mar 29, 2019 | 35.32 | 35.32 | 0 | +0.12(+0.34%) | ||
Mar 28, 2019 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
Mar 27, 2019 | 35.08 | 35.08 | 0 | +0.25(+0.72%) | ||
Mar 26, 2019 | 34.83 | 34.83 | 0 | +0.05(+0.14%) | ||
Mar 25, 2019 | 34.78 | 34.78 | 0 | -0.84(-2.36%) | ||
Mar 22, 2019 | 35.62 | 35.62 | 0 | +0.42(+1.19%) | ||
Mar 15, 2019 | 35.20 | 35.20 | 35.20 | 0 | +0.41(+1.18%) | |
Mar 13, 2019 | 34.79 | 34.79 | 34.79 | 0 | +0.06(+0.17%) | |
Mar 12, 2019 | 34.73 | 34.73 | 0 | +0.75(+2.21%) | ||
Mar 08, 2019 | 33.98 | 33.98 | 33.98 | 0 | -0.20(-0.59%) | |
Mar 07, 2019 | 34.18 | 34.18 | 0 | -0.46(-1.33%) | ||
Mar 06, 2019 | 34.64 | 34.64 | 0 | -0.54(-1.53%) | ||
Mar 05, 2019 | 35.18 | 35.18 | 0 | -0.12(-0.34%) | ||
Mar 04, 2019 | 35.30 | 35.30 | 0 | -0.25(-0.70%) |