Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6000	0.6500	0.5600	0.6500	31,600	+0.10(+18.18%)
May 30, 2022	0.4500	0.5500	0.4500	0.5500	54,053	+0.10(+20.88%)
May 27, 2022	0.4550	0.4550	0.4550	0.4550	600	+0.01(+2.25%)
May 26, 2022	0.4600	0.4600	0.4450	0.4450	10,000	-0.01(-2.20%)
May 25, 2022	0.4450	0.4600	0.4450	0.4550	24,011	+0.01(+1.11%)
May 24, 2022	0.4450	0.5000	0.4450	0.4500	32,886	+0.00(+0.00%)
May 20, 2022				0.4500	0	+0.02(+3.45%)
May 19, 2022	0.4450	0.4450	0.4300	0.4350	11,450	-0.03(-7.45%)
May 18, 2022	0.4700	0.4700	0.4400	0.4700	22,806	+0.00(+1.08%)
May 17, 2022	0.4400	0.4700	0.4350	0.4650	4,808	+0.06(+13.41%)
May 16, 2022	0.4300	0.4300	0.4000	0.4100	40,544	-0.01(-2.38%)
May 13, 2022	0.3800	0.4200	0.3800	0.4200	37,500	+0.04(+10.53%)
May 12, 2022	0.3800	0.4300	0.3750	0.3800	62,414	-0.05(-11.63%)
May 11, 2022	0.4400	0.4400	0.3750	0.4300	33,691	-0.02(-3.37%)
May 10, 2022	0.4600	0.4800	0.4450	0.4450	47,797	-0.02(-5.32%)
May 09, 2022	0.4800	0.4800	0.4600	0.4700	150,025	-0.02(-4.08%)
May 06, 2022	0.5100	0.5100	0.4900	0.4900	78,531	-0.03(-5.77%)
May 05, 2022	0.5200	0.5200	0.5100	0.5200	81,307	-0.02(-3.70%)
May 04, 2022	0.5300	0.5400	0.5300	0.5400	60,703	+0.00(+0.00%)
May 03, 2022	0.5300	0.5500	0.5200	0.5400	21,100	+0.01(+1.89%)
May 02, 2022	0.5200	0.5800	0.5200	0.5300	23,435	-0.03(-5.36%)
Apr 29, 2022	0.5400	0.5600	0.5200	0.5600	25,374	+0.04(+7.69%)
Apr 28, 2022	0.5400	0.5500	0.5200	0.5200	25,445	+0.00(+0.00%)
Apr 27, 2022	0.5400	0.6100	0.5200	0.5200	67,904	-0.06(-10.34%)
Apr 26, 2022	0.5000	0.6200	0.5000	0.5800	47,097	+0.04(+7.41%)
Apr 25, 2022	0.6000	0.6100	0.5300	0.5400	31,031	-0.06(-10.00%)
Apr 22, 2022	0.6400	0.6600	0.6100	0.6000	60,874	-0.04(-6.25%)
Apr 21, 2022	0.7000	0.7000	0.6400	0.6400	64,168	-0.06(-8.57%)
Apr 20, 2022	0.7300	0.7300	0.6900	0.7000	34,510	-0.02(-2.78%)
Apr 19, 2022	0.7400	0.7400	0.7200	0.7200	36,819	-0.03(-4.00%)
Apr 18, 2022	0.7700	0.7700	0.7500	0.7500	28,346	+0.02(+2.74%)
Apr 14, 2022				0.7300	0	-0.06(-7.59%)
Apr 13, 2022	0.7500	0.7900	0.7500	0.7900	93,240	+0.05(+6.76%)
Apr 12, 2022	0.7500	0.7700	0.7400	0.7400	57,424	-0.01(-1.33%)
Apr 11, 2022	0.7600	0.7700	0.7500	0.7500	33,346	-0.02(-2.60%)
Apr 08, 2022	0.8000	0.8000	0.7600	0.7700	50,100	-0.05(-6.10%)
Apr 07, 2022	0.8200	0.8300	0.7900	0.8200	77,301	-0.01(-1.20%)
Apr 06, 2022	0.8300	0.8400	0.8000	0.8300	73,510	-0.01(-1.19%)
Apr 05, 2022	0.8400	0.8500	0.8200	0.8400	35,701	+0.00(+0.00%)
Apr 04, 2022	0.9000	0.9000	0.8200	0.8400	106,801	-0.05(-5.62%)
Apr 01, 2022	0.8400	0.9200	0.8200	0.8900	139,619	+0.06(+7.23%)
Mar 31, 2022	0.7700	0.8300	0.7700	0.8300	107,780	+0.05(+6.41%)
Mar 30, 2022	0.7500	0.7800	0.7500	0.7800	83,108	+0.00(+0.00%)
Mar 29, 2022	0.7500	0.7900	0.7500	0.7800	32,446	+0.00(+0.00%)
Mar 28, 2022	0.8100	0.8100	0.7800	0.7800	58,330	-0.02(-2.50%)
Mar 25, 2022	0.7400	0.8000	0.7400	0.8000	69,373	+0.02(+2.56%)
Mar 24, 2022	0.8000	0.8100	0.7500	0.7800	73,097	-0.03(-3.70%)
Mar 23, 2022	0.7700	0.8100	0.7700	0.8100	125,966	+0.04(+5.19%)
Mar 22, 2022	0.7500	0.7800	0.7200	0.7700	112,474	+0.03(+4.05%)
Mar 21, 2022	0.8000	0.8000	0.7300	0.7400	172,012	-0.05(-6.33%)
Mar 18, 2022	0.8000	0.8300	0.7700	0.7900	66,105	-0.01(-1.25%)
Mar 17, 2022	0.7900	0.8500	0.7900	0.8000	122,691	+0.02(+2.56%)
Mar 16, 2022	0.7600	0.8000	0.7600	0.7800	38,758	+0.02(+2.63%)
Mar 15, 2022	0.7500	0.7700	0.7400	0.7600	52,821	+0.01(+1.33%)
Mar 14, 2022	0.8100	0.8200	0.7400	0.7500	80,963	-0.06(-7.41%)
Mar 11, 2022	0.8000	0.8500	0.7800	0.8100	50,589	+0.04(+5.19%)
Mar 10, 2022	0.8400	0.9100	0.7700	0.7700	260,922	-0.07(-8.33%)
Mar 09, 2022	0.9300	0.9400	0.8400	0.8400	161,063	-0.08(-8.70%)
Mar 08, 2022	1.100	1.110	0.8200	0.9200	566,476	-0.27(-22.69%)
Mar 07, 2022	1.120	1.200	1.080	1.190	256,822	+0.04(+3.48%)
Mar 04, 2022	1.070	1.160	1.060	1.150	372,630	+0.09(+8.49%)
Mar 03, 2022	0.9600	1.060	0.9400	1.060	255,696	+0.11(+11.58%)
Mar 02, 2022	0.8600	0.9500	0.8400	0.9500	208,494	+0.09(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.