Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
May 30, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.17(-0.89%) |
May 26, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) |
May 25, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.11(+0.58%) |
May 24, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.03(+0.16%) |
May 23, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.42%) |
May 22, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.01(+0.05%) |
May 19, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) |
May 18, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.05(-0.26%) |
May 17, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.04%) |
May 16, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) |
May 15, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
May 12, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) |
May 11, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.19(-0.98%) |
May 10, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) |
May 09, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) |
May 08, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.02(+0.10%) |
May 05, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
May 04, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
May 03, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.09(-0.46%) |
May 02, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
May 01, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.11(-0.56%) |
Apr 28, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.10(+0.51%) |
Apr 26, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.09(+0.46%) |
Apr 25, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Apr 24, 2006 | 19.41 | 19.41 | 19.40 | 19.40 | 0 | -0.01(-0.05%) |
Apr 21, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Apr 20, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 19.43 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Apr 18, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.23(+1.20%) |
Apr 17, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) |
Apr 13, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.03(-0.16%) |
Apr 12, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) |
Apr 11, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.10(-0.52%) |
Apr 10, 2006 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.01(+0.05%) |
Apr 07, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.16(-0.82%) |
Apr 06, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.07(-0.36%) |
Apr 05, 2006 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.56%) |
Apr 04, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.10%) |
Apr 03, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 19.46 | 19.48 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Mar 30, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.02(-0.10%) |
Mar 29, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.05(+0.26%) |
Mar 28, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
Mar 27, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) |
Mar 24, 2006 | 19.59 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) |
Mar 21, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.09(-0.46%) |
Mar 20, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) |
Mar 17, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) |
Mar 16, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) |
Mar 15, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) |
Mar 14, 2006 | 19.34 | 19.46 | 19.46 | 19.46 | 0 | +0.12(+0.62%) |
Mar 13, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.09(+0.47%) |
Mar 09, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) |
Mar 08, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.01(+0.05%) |
Mar 07, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) |
Mar 06, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Mar 02, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.04(-0.21%) |