Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.19 | 26.19 | 0 | +0.04(+0.15%) | ||
May 27, 2021 | 26.15 | 26.15 | 0 | +0.04(+0.15%) | ||
May 26, 2021 | 26.11 | 26.11 | 0 | +0.05(+0.19%) | ||
May 25, 2021 | 26.06 | 26.06 | 0 | -0.04(-0.15%) | ||
May 24, 2021 | 26.10 | 26.10 | 0 | +0.22(+0.85%) | ||
May 21, 2021 | 25.88 | 25.88 | 0 | -0.02(-0.08%) | ||
May 20, 2021 | 25.90 | 25.90 | 0 | +0.23(+0.90%) | ||
May 19, 2021 | 25.67 | 25.67 | 0 | -0.06(-0.23%) | ||
May 18, 2021 | 25.73 | 25.73 | 0 | -0.12(-0.46%) | ||
May 17, 2021 | 25.85 | 25.85 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 25.86 | 25.86 | 0 | +0.37(+1.45%) | ||
May 13, 2021 | 25.49 | 25.49 | 0 | +0.16(+0.63%) | ||
May 12, 2021 | 25.33 | 25.33 | 0 | -0.44(-1.71%) | ||
May 11, 2021 | 25.77 | 25.77 | 0 | -0.12(-0.46%) | ||
May 10, 2021 | 25.89 | 25.89 | 0 | -0.31(-1.18%) | ||
May 07, 2021 | 26.20 | 26.20 | 0 | +0.17(+0.65%) | ||
May 06, 2021 | 26.03 | 26.03 | 0 | +0.05(+0.19%) | ||
May 05, 2021 | 25.98 | 25.98 | 0 | +0.04(+0.15%) | ||
May 04, 2021 | 25.94 | 25.94 | 0 | -0.18(-0.69%) | ||
May 03, 2021 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | ||
Apr 30, 2021 | 26.12 | 26.12 | 0 | -0.16(-0.61%) | ||
Apr 29, 2021 | 26.28 | 26.28 | 0 | +0.04(+0.15%) | ||
Apr 28, 2021 | 26.24 | 26.24 | 0 | +0.03(+0.11%) | ||
Apr 27, 2021 | 26.21 | 26.21 | 0 | -0.01(-0.04%) | ||
Apr 26, 2021 | 26.22 | 26.22 | 0 | +0.11(+0.42%) | ||
Apr 23, 2021 | 26.11 | 26.11 | 0 | +0.26(+1.01%) | ||
Apr 22, 2021 | 25.85 | 25.85 | 0 | -0.14(-0.54%) | ||
Apr 21, 2021 | 25.99 | 25.99 | 0 | +0.23(+0.89%) | ||
Apr 20, 2021 | 25.76 | 25.76 | 0 | -0.20(-0.77%) | ||
Apr 19, 2021 | 25.96 | 25.96 | 0 | -0.14(-0.54%) | ||
Apr 16, 2021 | 26.10 | 26.10 | 0 | -0.01(-0.04%) | ||
Apr 15, 2021 | 26.11 | 26.11 | 0 | +0.22(+0.85%) | ||
Apr 14, 2021 | 25.89 | 25.89 | 0 | -0.05(-0.19%) | ||
Apr 13, 2021 | 25.94 | 25.94 | 0 | +0.09(+0.35%) | ||
Apr 12, 2021 | 25.85 | 25.85 | 0 | -0.02(-0.08%) | ||
Apr 09, 2021 | 25.87 | 25.87 | 0 | +0.25(+0.98%) | ||
Apr 07, 2021 | 25.62 | 25.62 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Apr 05, 2021 | 25.59 | 25.59 | 0 | +0.19(+0.75%) | ||
Apr 01, 2021 | 25.40 | 25.40 | 0 | +0.30(+1.20%) | ||
Mar 31, 2021 | 25.10 | 25.10 | 0 | +0.14(+0.56%) | ||
Mar 30, 2021 | 24.96 | 24.96 | 0 | +0.05(+0.20%) | ||
Mar 29, 2021 | 24.91 | 24.91 | 0 | -0.25(-0.99%) | ||
Mar 26, 2021 | 25.16 | 25.16 | 0 | +0.29(+1.17%) | ||
Mar 25, 2021 | 24.87 | 24.87 | 0 | +0.09(+0.36%) | ||
Mar 24, 2021 | 24.78 | 24.78 | 0 | -0.14(-0.56%) | ||
Mar 23, 2021 | 24.92 | 24.92 | 0 | -0.22(-0.88%) | ||
Mar 22, 2021 | 25.14 | 25.14 | 0 | +0.08(+0.32%) | ||
Mar 19, 2021 | 25.06 | 25.06 | 0 | +0.03(+0.12%) | ||
Mar 18, 2021 | 25.03 | 25.03 | 0 | -0.39(-1.53%) | ||
Mar 17, 2021 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | ||
Mar 16, 2021 | 25.36 | 25.36 | 0 | -0.13(-0.51%) | ||
Mar 15, 2021 | 25.49 | 25.49 | 0 | +0.10(+0.39%) | ||
Mar 12, 2021 | 25.39 | 25.39 | 0 | -0.05(-0.20%) | ||
Mar 11, 2021 | 25.44 | 25.44 | 0 | +0.26(+1.03%) | ||
Mar 10, 2021 | 25.18 | 25.18 | 0 | +0.14(+0.56%) | ||
Mar 09, 2021 | 25.04 | 25.04 | 0 | +0.31(+1.25%) | ||
Mar 08, 2021 | 24.73 | 24.73 | 0 | -0.25(-1.00%) | ||
Mar 05, 2021 | 24.98 | 24.98 | 0 | +0.24(+0.97%) | ||
Mar 04, 2021 | 24.74 | 24.74 | 0 | -0.35(-1.39%) | ||
Mar 03, 2021 | 25.09 | 25.09 | 0 | -0.30(-1.18%) | ||
Mar 02, 2021 | 25.39 | 25.39 | 0 | -0.15(-0.59%) |