Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.73 | 21.73 | 0 | -0.19(-0.87%) | ||
May 27, 2022 | 21.92 | 21.92 | 0 | +0.40(+1.86%) | ||
May 26, 2022 | 21.52 | 21.52 | 0 | +0.28(+1.32%) | ||
May 25, 2022 | 21.24 | 21.24 | 0 | +0.19(+0.90%) | ||
May 24, 2022 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
May 23, 2022 | 21.20 | 21.20 | 0 | +0.20(+0.95%) | ||
May 20, 2022 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | ||
May 19, 2022 | 20.99 | 20.99 | 0 | +0.02(+0.10%) | ||
May 18, 2022 | 20.97 | 20.97 | 0 | -0.49(-2.28%) | ||
May 17, 2022 | 21.46 | 21.46 | 0 | +0.29(+1.37%) | ||
May 16, 2022 | 21.17 | 21.17 | 0 | -0.06(-0.28%) | ||
May 13, 2022 | 21.23 | 21.23 | 0 | +0.41(+1.97%) | ||
May 12, 2022 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | ||
May 11, 2022 | 20.83 | 20.83 | 0 | -0.19(-0.90%) | ||
May 10, 2022 | 21.02 | 21.02 | 0 | +0.10(+0.48%) | ||
May 09, 2022 | 20.92 | 20.92 | 0 | -0.59(-2.74%) | ||
May 06, 2022 | 21.51 | 21.51 | 0 | -0.17(-0.78%) | ||
May 05, 2022 | 21.68 | 21.68 | 0 | -0.16(-0.73%) | ||
May 03, 2022 | 21.84 | 21.84 | 0 | +0.04(+0.18%) | ||
May 02, 2022 | 21.80 | 21.80 | 0 | +0.06(+0.28%) | ||
Apr 29, 2022 | 21.74 | 21.74 | 0 | -0.55(-2.47%) | ||
Apr 28, 2022 | 22.29 | 22.29 | 0 | +0.28(+1.27%) | ||
Apr 27, 2022 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 22.01 | 22.01 | 0 | -0.42(-1.87%) | ||
Apr 25, 2022 | 22.43 | 22.43 | 0 | +0.14(+0.63%) | ||
Apr 22, 2022 | 22.29 | 22.29 | 0 | -0.46(-2.02%) | ||
Apr 21, 2022 | 22.75 | 22.75 | 0 | -0.43(-1.86%) | ||
Apr 20, 2022 | 23.18 | 23.18 | 0 | -0.02(-0.09%) | ||
Apr 19, 2022 | 23.20 | 23.20 | 0 | +0.20(+0.87%) | ||
Apr 18, 2022 | 23.00 | 23.00 | 0 | -0.03(-0.13%) | ||
Apr 14, 2022 | 23.03 | 23.03 | 0 | -0.26(-1.12%) | ||
Apr 13, 2022 | 23.29 | 23.29 | 0 | +0.24(+1.04%) | ||
Apr 12, 2022 | 23.05 | 23.05 | 0 | -0.04(-0.17%) | ||
Apr 11, 2022 | 23.09 | 23.09 | 0 | -0.27(-1.16%) | ||
Apr 08, 2022 | 23.36 | 23.36 | 0 | -0.08(-0.34%) | ||
Apr 07, 2022 | 23.44 | 23.44 | 0 | +0.03(+0.13%) | ||
Apr 06, 2022 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | ||
Apr 05, 2022 | 23.63 | 23.63 | 0 | -0.33(-1.38%) | ||
Apr 04, 2022 | 23.96 | 23.96 | 0 | +0.13(+0.55%) | ||
Apr 01, 2022 | 23.83 | 23.83 | 0 | +0.05(+0.21%) | ||
Mar 31, 2022 | 23.78 | 23.78 | 0 | -0.24(-1.00%) | ||
Mar 30, 2022 | 24.02 | 24.02 | 0 | -0.09(-0.37%) | ||
Mar 29, 2022 | 24.11 | 24.11 | 0 | +0.02(+0.08%) | ||
Mar 28, 2022 | 24.09 | 24.09 | 0 | +0.12(+0.50%) | ||
Mar 25, 2022 | 23.97 | 23.97 | 0 | +0.01(+0.04%) | ||
Mar 24, 2022 | 23.96 | 23.96 | 0 | +0.23(+0.97%) | ||
Mar 23, 2022 | 23.73 | 23.73 | 0 | -0.16(-0.67%) | ||
Mar 22, 2022 | 23.89 | 23.89 | 0 | +0.18(+0.76%) | ||
Mar 21, 2022 | 23.71 | 23.71 | 0 | -0.08(-0.34%) | ||
Mar 18, 2022 | 23.79 | 23.79 | 0 | +0.29(+1.23%) | ||
Mar 17, 2022 | 23.50 | 23.50 | 0 | +0.27(+1.16%) | ||
Mar 16, 2022 | 23.23 | 23.23 | 0 | +0.47(+2.07%) | ||
Mar 15, 2022 | 22.76 | 22.76 | 0 | +0.31(+1.38%) | ||
Mar 14, 2022 | 22.45 | 22.45 | 0 | -0.27(-1.19%) | ||
Mar 11, 2022 | 22.72 | 22.72 | 0 | -0.24(-1.05%) | ||
Mar 10, 2022 | 22.96 | 22.96 | 0 | -0.08(-0.35%) | ||
Mar 09, 2022 | 23.04 | 23.04 | 0 | +0.44(+1.95%) | ||
Mar 08, 2022 | 22.60 | 22.60 | 0 | -0.14(-0.62%) | ||
Mar 07, 2022 | 22.74 | 22.74 | 0 | -0.56(-2.40%) | ||
Mar 04, 2022 | 23.30 | 23.30 | 0 | -0.16(-0.68%) | ||
Mar 03, 2022 | 23.46 | 23.46 | 0 | -0.14(-0.59%) | ||
Mar 02, 2022 | 23.60 | 23.60 | 0 | +0.17(+0.73%) |