Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
May 30, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.01(-0.14%) |
May 29, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.07(-0.95%) |
May 28, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
May 24, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.11(-1.45%) |
May 23, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.07(+0.93%) |
May 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) |
May 21, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.14(-1.84%) |
May 20, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.13(-1.68%) |
May 17, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) |
May 16, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.53%) |
May 15, 2002 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.05(-0.65%) |
May 14, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.22(+2.96%) |
May 13, 2002 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.15(+2.06%) |
May 10, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.15(-2.02%) |
May 09, 2002 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.15(-1.98%) |
May 08, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.39(+5.43%) |
May 07, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.04(-0.55%) |
May 06, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.15(-2.04%) |
May 03, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.11(-1.47%) |
May 02, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.08(-1.06%) |
May 01, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) |
Apr 30, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.08%) |
Apr 29, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.06(-0.80%) |
Apr 26, 2002 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.15(-1.96%) |
Apr 25, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Apr 24, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.06(-0.78%) |
Apr 23, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.08(-1.03%) |
Apr 22, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.13(-1.65%) |
Apr 19, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.04(-0.50%) |
Apr 16, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.19(+2.45%) |
Apr 15, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Apr 12, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) |
Apr 11, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.21(-2.64%) |
Apr 10, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.10(+1.28%) |
Apr 09, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.09(-1.13%) |
Apr 08, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Apr 05, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.06(-0.75%) |
Apr 04, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
Apr 03, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.13(-1.59%) |
Apr 01, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) |
Mar 28, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) |
Mar 27, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Mar 26, 2002 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Mar 25, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.14(-1.71%) |
Mar 22, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.49%) |
Mar 21, 2002 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) |
Mar 20, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.16(-1.92%) |
Mar 19, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.03(+0.36%) |
Mar 18, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.09(+1.09%) |
Mar 14, 2002 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Mar 13, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) |
Mar 12, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.48%) |
Mar 11, 2002 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.09(+1.09%) |
Mar 07, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) |
Mar 06, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.10(+1.22%) |
Mar 05, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Mar 04, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.17(+2.10%) |