Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | ||
May 26, 2023 | 8.580 | 8.580 | 0 | +0.16(+1.90%) | ||
May 25, 2023 | 8.420 | 8.420 | 0 | +0.15(+1.81%) | ||
May 24, 2023 | 8.270 | 8.270 | 0 | -0.07(-0.84%) | ||
May 23, 2023 | 8.340 | 8.340 | 0 | -0.11(-1.30%) | ||
May 22, 2023 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | ||
May 19, 2023 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | ||
May 18, 2023 | 8.450 | 8.450 | 0 | +0.11(+1.32%) | ||
May 17, 2023 | 8.340 | 8.340 | 0 | +0.10(+1.21%) | ||
May 16, 2023 | 8.240 | 8.240 | 0 | -0.03(-0.36%) | ||
May 15, 2023 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | ||
May 12, 2023 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
May 11, 2023 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
May 10, 2023 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | ||
May 09, 2023 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
May 08, 2023 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 8.210 | 8.210 | 0 | +0.16(+1.99%) | ||
May 04, 2023 | 8.050 | 8.050 | 0 | -0.06(-0.74%) | ||
May 03, 2023 | 8.110 | 8.110 | 0 | -0.05(-0.61%) | ||
May 02, 2023 | 8.160 | 8.160 | 0 | -0.09(-1.09%) | ||
May 01, 2023 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 8.250 | 8.250 | 0 | +0.07(+0.86%) | ||
Apr 27, 2023 | 8.180 | 8.180 | 0 | +0.16(+2.00%) | ||
Apr 26, 2023 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | ||
Apr 25, 2023 | 8.000 | 8.000 | 0 | -0.15(-1.84%) | ||
Apr 24, 2023 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | ||
Apr 19, 2023 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Apr 18, 2023 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | ||
Apr 17, 2023 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Apr 14, 2023 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | ||
Apr 13, 2023 | 8.240 | 8.240 | 0 | +0.15(+1.85%) | ||
Apr 12, 2023 | 8.090 | 8.090 | 0 | -0.03(-0.37%) | ||
Apr 11, 2023 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
Apr 06, 2023 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | ||
Apr 05, 2023 | 8.100 | 8.100 | 0 | -0.07(-0.86%) | ||
Apr 04, 2023 | 8.170 | 8.170 | 0 | -0.06(-0.73%) | ||
Apr 03, 2023 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Mar 31, 2023 | 8.220 | 8.220 | 0 | +0.13(+1.61%) | ||
Mar 30, 2023 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | ||
Mar 29, 2023 | 8.040 | 8.040 | 0 | +0.13(+1.64%) | ||
Mar 28, 2023 | 7.910 | 7.910 | 0 | -0.03(-0.38%) | ||
Mar 27, 2023 | 7.940 | 7.940 | 0 | -0.02(-0.25%) | ||
Mar 24, 2023 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Mar 23, 2023 | 7.940 | 7.940 | 0 | +0.06(+0.76%) | ||
Mar 22, 2023 | 7.880 | 7.880 | 0 | -0.12(-1.50%) | ||
Mar 21, 2023 | 8.000 | 8.000 | 0 | +0.14(+1.78%) | ||
Mar 20, 2023 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | ||
Mar 17, 2023 | 7.810 | 7.810 | 0 | -0.07(-0.89%) | ||
Mar 16, 2023 | 7.880 | 7.880 | 0 | +0.18(+2.34%) | ||
Mar 15, 2023 | 7.700 | 7.700 | 0 | -0.04(-0.52%) | ||
Mar 14, 2023 | 7.740 | 7.740 | 0 | +0.15(+1.98%) | ||
Mar 13, 2023 | 7.590 | 7.590 | 0 | +0.00(+0.00%) | ||
Mar 10, 2023 | 7.590 | 7.590 | 0 | -0.14(-1.81%) | ||
Mar 09, 2023 | 7.730 | 7.730 | 0 | -0.14(-1.78%) | ||
Mar 08, 2023 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Mar 07, 2023 | 7.850 | 7.850 | 0 | -0.09(-1.13%) | ||
Mar 06, 2023 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Mar 03, 2023 | 7.930 | 7.930 | 0 | +0.15(+1.93%) | ||
Mar 02, 2023 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |