Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.13(-0.81%) | |
May 28, 2015 | 16.01 | 16.01 | 16.01 | 0 | -0.02(-0.12%) | |
May 27, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.17(+1.07%) | |
May 26, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.18(-1.12%) | |
May 22, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | |
May 20, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.03(-0.19%) | |
May 19, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.03(-0.19%) | |
May 18, 2015 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.63%) | |
May 15, 2015 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 15.95 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | |
May 13, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | |
May 12, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.06(-0.38%) | |
May 11, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | |
May 08, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.09(+0.57%) | |
May 07, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.14(+0.90%) | |
May 06, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.16(-1.01%) | |
May 05, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.21(-1.31%) | |
May 04, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | |
May 01, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | |
Apr 30, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.15(-0.94%) | |
Apr 29, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Apr 28, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.04(+0.25%) | |
Apr 27, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | |
Apr 24, 2015 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) | |
Apr 23, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.13(+0.82%) | |
Apr 22, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | |
Apr 21, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | |
Apr 20, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.19(+1.22%) | |
Apr 17, 2015 | 15.63 | 15.63 | 15.63 | 0 | -0.22(-1.39%) | |
Apr 16, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | |
Apr 15, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.09(+0.57%) | |
Apr 14, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | |
Apr 13, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.10(-0.63%) | |
Apr 10, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) | |
Apr 09, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | |
Apr 08, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.38%) | |
Apr 07, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | |
Apr 06, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | |
Apr 02, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.12(+0.77%) | |
Apr 01, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.06(-0.38%) | |
Mar 31, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Mar 30, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.16(+1.03%) | |
Mar 27, 2015 | 15.46 | 15.46 | 15.46 | 0 | +0.06(+0.39%) | |
Mar 26, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.10(+0.65%) | |
Mar 25, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.27(-1.73%) | |
Mar 24, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Mar 23, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
Mar 20, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.17(+1.10%) | |
Mar 19, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | |
Mar 18, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | |
Mar 17, 2015 | 15.31 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | |
Mar 16, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.16(+1.06%) | |
Mar 13, 2015 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | |
Mar 12, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.21(+1.40%) | |
Mar 11, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | |
Mar 10, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.21(-1.39%) | |
Mar 09, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Mar 06, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.19(-1.24%) | |
Mar 05, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | |
Mar 04, 2015 | 15.23 | 15.23 | 15.23 | 0 | -0.15(-0.98%) | |
Mar 03, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.08(-0.52%) |